Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 12 AM $118.99
+0.00%
$111.6 million $96
May 7, 11 PM $118.99
+0.11%
$111.59 million $96
May 7, 10 PM $118.86
+0.00%
$111.47 million $95
May 7, 9 PM $119.1
-0.05%
$111.69 million $95
May 7, 8 PM $119.7
+0.00%
$112.26 million $94
May 7, 7 PM $119.7
-0.14%
$112.26 million $98
May 7, 6 PM $119.84
+0.36%
$112.39 million $98
May 7, 5 PM $119.41
+0.00%
$111.99 million $98
May 7, 4 PM $119.31
+0.00%
$111.89 million $98
May 7, 3 PM $118.96
-0.38%
$111.57 million $99
May 7, 2 PM $119.88
-0.41%
$112.42 million $103
May 7, 1 PM $120.43
-0.67%
$112.94 million $104
May 7, 12 PM $120.8
+0.40%
$113.29 million $105
May 7, 11 AM $120.05
+0.00%
$112.59 million $104
May 7, 10 AM $120.32
-0.33%
$112.84 million $104
May 7, 9 AM $121.1
-0.15%
$113.57 million $111
May 7, 8 AM $121.28
+0.23%
$113.74 million $112
May 7, 7 AM $120.13
+0.28%
$112.66 million $101
May 7, 6 AM $119.8
+0.00%
$112.35 million $100
May 7, 5 AM $119.71
+0.88%
$112.27 million $100
May 7, 4 AM $118.73
+0.00%
$111.35 million $94
May 7, 3 AM $118.73
-0.13%
$111.35 million $94
May 7, 2 AM $119.27
+0.00%
$111.86 million $95
May 7, 1 AM $119.28
-0.07%
$111.86 million $95
May 7, 12 AM $119.98
+0.00%
$112.52 million $94
May 6, 11 PM $120.18
-0.06%
$112.71 million $91
May 6, 10 PM $120.26
-0.32%
$112.78 million $90
May 6, 9 PM $120.64
+0.29%
$113.14 million $97
May 6, 8 PM $120.26
+0.04%
$112.78 million $97
May 6, 7 PM $119.86
+0.00%
$112.4 million $98
May 6, 6 PM $120.52
+0.00%
$113.03 million $102
May 6, 5 PM $120.52
+0.46%
$113.03 million $101
May 6, 4 PM $119.62
-0.07%
$112.18 million $97
May 6, 3 PM $119.67
+0.03%
$112.23 million $97
May 6, 2 PM $118.92
-0.84%
$111.53 million $97
May 6, 1 PM $121.25
-0.05%
$113.71 million $81
May 6, 12 PM $121.31
+0.27%
$113.76 million $82
May 6, 11 AM $120.7
+0.00%
$113.19 million $76
May 6, 10 AM $120.34
+0.04%
$112.86 million $75
May 6, 9 AM $119.88
+0.90%
$112.43 million $75
May 6, 8 AM $118.13
-0.11%
$110.78 million $58
May 6, 7 AM $118.26
+0.46%
$110.91 million $58
May 6, 6 AM $117.72
+0.00%
$110.4 million $54
May 6, 5 AM $117.31
+0.00%
$110.02 million $54
May 6, 4 AM $117.74
+0.39%
$110.42 million $54
May 6, 3 AM $116.87
-0.28%
$109.6 million $53
May 6, 2 AM $117.2
+0.29%
$109.91 million $52
May 6, 1 AM $116.86
+0.00%
$109.6 million $50
May 6, 12 AM $116.52
+0.00%
$109.28 million $50
May 5, 11 PM $116.88
+0.01%
$109.61 million $50