JPool Staked SOL (JSOL) Historical Data

JSOL Page 71
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 176.58
+0.24%
$ 168.15 million $ 181
Dec 13, 9 AM $ 176.15
+0.50%
$ 167.74 million $ 182
Dec 13, 8 AM $ 174.6
-0.19%
$ 166.25 million $ 183
Dec 13, 7 AM $ 174.92
+0.14%
$ 166.57 million $ 182
Dec 13, 6 AM $ 174.6
+0.00%
$ 166.25 million $ 206
Dec 13, 5 AM $ 174.93
+0.08%
$ 166.58 million $ 213
Dec 13, 4 AM $ 174.79
+0.11%
$ 166.44 million $ 218
Dec 13, 3 AM $ 174.87
+0.00%
$ 166.52 million $ 218
Dec 13, 2 AM $ 174.89
+0.08%
$ 166.53 million $ 219
Dec 13, 1 AM $ 174.6
-0.16%
$ 166.25 million $ 243
Dec 13, 12 AM $ 174.87
+0.06%
$ 166.52 million $ 244
Dec 12, 11 PM $ 174.3
+0.48%
$ 165.97 million $ 256
Dec 12, 10 PM $ 173.35
+0.00%
$ 165.06 million $ 257
Dec 12, 9 PM $ 173.35
+0.18%
$ 165.07 million $ 256
Dec 12, 8 PM $ 172.83
-1.57%
$ 164.57 million $ 283
Dec 12, 7 PM $ 175.58
+0.81%
$ 167.19 million $ 280
Dec 12, 6 PM $ 174.17
-0.06%
$ 165.85 million $ 274
Dec 12, 5 PM $ 175.95
-0.05%
$ 167.54 million $ 277
Dec 12, 4 PM $ 176.17
-1.42%
$ 167.76 million $ 273
Dec 12, 3 PM $ 179.11
-1.96%
$ 170.55 million $ 251
Dec 12, 2 PM $ 182.69
-0.27%
$ 173.96 million $ 249
Dec 12, 1 PM $ 183.17
+0.76%
$ 174.42 million $ 245
Dec 12, 12 PM $ 182.11
+0.00%
$ 173.41 million $ 243
Dec 12, 11 AM $ 182.11
+0.18%
$ 173.41 million $ 243
Dec 12, 10 AM $ 181.79
+0.28%
$ 173.11 million $ 238
Dec 12, 9 AM $ 181.28
-0.71%
$ 172.62 million $ 237
Dec 12, 8 AM $ 183.14
-0.55%
$ 174.39 million $ 233
Dec 12, 7 AM $ 184.16
+0.00%
$ 175.36 million $ 230
Dec 12, 6 AM $ 184.01
+2.07%
$ 175.22 million $ 230
Dec 12, 5 AM $ 180.12
-0.29%
$ 171.51 million $ 218
Dec 12, 4 AM $ 180.64
+0.08%
$ 172.01 million $ 218
Dec 12, 3 AM $ 180.5
+0.29%
$ 171.87 million $ 254
Dec 12, 2 AM $ 179.89
+0.00%
$ 171.29 million $ 258
Dec 12, 1 AM $ 179.85
-0.04%
$ 171.26 million $ 258
Dec 12, 12 AM $ 180.05
+0.30%
$ 171.45 million $ 270
Dec 11, 11 PM $ 178.97
-0.70%
$ 170.42 million $ 272
Dec 11, 10 PM $ 180.24
-0.02%
$ 171.63 million $ 308
Dec 11, 9 PM $ 179.04
+1.39%
$ 170.49 million $ 311
Dec 11, 8 PM $ 176.59
-0.14%
$ 168.16 million $ 317
Dec 11, 7 PM $ 176.74
+1.37%
$ 168.3 million $ 382
Dec 11, 6 PM $ 174.17
+0.65%
$ 165.85 million $ 387
Dec 11, 5 PM $ 172.62
+0.01%
$ 164.38 million $ 368
Dec 11, 4 PM $ 173.53
+0.00%
$ 165.23 million $ 368
Dec 11, 3 PM $ 173.38
+0.76%
$ 165.09 million $ 368
Dec 11, 2 PM $ 172.06
-0.68%
$ 163.84 million $ 361
Dec 11, 1 PM $ 173.24
+0.66%
$ 164.97 million $ 361
Dec 11, 12 PM $ 172.11
+0.03%
$ 163.88 million $ 369
Dec 11, 11 AM $ 172.59
+0.00%
$ 164.34 million $ 369
Dec 11, 10 AM $ 172.58
+0.25%
$ 164.34 million $ 370
Dec 11, 9 AM $ 172.06
-0.33%
$ 163.84 million $ 382