JPool Staked SOL (JSOL) Historical Data

JSOL Page 71
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $125.56
-0.59%
$117.33 million $216
Mar 17, 3 AM $127.81
+0.25%
$119.44 million $227
Mar 17, 2 AM $127.5
-0.72%
$119.14 million $227
Mar 17, 1 AM $128.13
-0.63%
$119.74 million $218
Mar 17, 12 AM $129.06
+0.06%
$120.61 million $218
Mar 16, 11 PM $128.48
-0.97%
$120.06 million $217
Mar 16, 10 PM $128.69
+0.11%
$120.26 million $243
Mar 16, 9 PM $128.48
+0.29%
$120.06 million $243
Mar 16, 8 PM $127.65
+0.37%
$119.29 million $232
Mar 16, 7 PM $127.22
+0.03%
$118.89 million $231
Mar 16, 6 PM $126.82
+0.90%
$118.52 million $230
Mar 16, 5 PM $125.69
+0.50%
$117.46 million $224
Mar 16, 4 PM $125.07
-0.53%
$116.88 million $224
Mar 16, 3 PM $125.38
+0.74%
$117.17 million $187
Mar 16, 2 PM $125.7
-0.01%
$117.47 million $186
Mar 16, 1 PM $126.46
+0.48%
$118.17 million $182
Mar 16, 12 PM $125.85
+0.06%
$117.6 million $171
Mar 16, 11 AM $125.77
+0.41%
$117.53 million $171
Mar 16, 10 AM $124.99
+0.38%
$116.8 million $167
Mar 16, 9 AM $124.42
-0.04%
$116.27 million $166
Mar 16, 8 AM $125.04
-0.49%
$116.85 million $166
Mar 16, 7 AM $125.66
+0.43%
$117.43 million $157
Mar 16, 6 AM $125.13
-0.42%
$116.93 million $157
Mar 16, 5 AM $125.24
+0.00%
$117.04 million $142
Mar 16, 4 AM $124.85
+0.00%
$116.67 million $141
Mar 16, 3 AM $125.24
+2.11%
$117.04 million $142
Mar 16, 2 AM $123.25
+0.25%
$115.17 million $121
Mar 16, 1 AM $122.94
-0.43%
$114.88 million $121
Mar 16, 12 AM $124.11
+0.05%
$115.98 million $98
Mar 15, 11 PM $124.11
+0.08%
$115.98 million $97
Mar 15, 10 PM $123.27
+4.23%
$115.2 million $97
Mar 15, 9 PM $118.06
+0.00%
$110.33 million $50
Mar 15, 8 PM $117.96
-0.16%
$110.24 million $49
Mar 15, 7 PM $118.52
+0.00%
$110.76 million $38
Mar 15, 6 PM $118.63
+0.07%
$110.86 million $38
Mar 15, 5 PM $117.69
+0.00%
$109.98 million $37
Mar 15, 4 PM $117.69
-0.12%
$109.98 million $38
Mar 15, 3 PM $117.83
+0.12%
$110.12 million $38
Mar 15, 2 PM $118.24
+0.00%
$110.5 million $31
Mar 15, 1 PM $118.3
-0.06%
$110.55 million $31
Mar 15, 12 PM $118.68
+0.00%
$110.91 million $30
Mar 15, 11 AM $118.85
+0.00%
$111.06 million $31
Mar 15, 10 AM $118.85
+0.14%
$111.06 million $31
Mar 15, 9 AM $118.68
+0.13%
$110.91 million $34
Mar 15, 8 AM $118.52
+0.00%
$110.76 million $34
Mar 15, 7 AM $118.39
+0.00%
$110.63 million $34
Mar 15, 6 AM $118.52
+0.00%
$110.76 million $42
Mar 15, 5 AM $118.47
+0.45%
$110.71 million $42
Mar 15, 4 AM $117.94
-0.44%
$110.22 million $41
Mar 15, 3 AM $118.53
+0.04%
$110.76 million $41