JPool Staked SOL (JSOL) Historical Data

JSOL Page 72
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $118.53
+0.04%
$110.76 million $41
Mar 15, 2 AM $117.98
+0.30%
$110.25 million $40
Mar 15, 1 AM $117.63
-0.22%
$109.92 million $36
Mar 15, 12 AM $117.88
+0.22%
$110.16 million $36
Mar 14, 11 PM $117.63
+0.70%
$109.92 million $32
Mar 14, 10 PM $116.78
+0.03%
$109.13 million $31
Mar 14, 9 PM $116.51
+0.00%
$108.88 million $32
Mar 14, 8 PM $116.51
-0.14%
$108.88 million $35
Mar 14, 7 PM $116.67
+0.14%
$109.03 million $35
Mar 14, 6 PM $116.6
+0.00%
$108.97 million $55
Mar 14, 5 PM $116.6
+0.05%
$108.96 million $56
Mar 14, 4 PM $115.93
-0.44%
$108.34 million $57
Mar 14, 3 PM $116.44
+0.01%
$108.81 million $106
Mar 14, 2 PM $116.42
+0.43%
$108.8 million $109
Mar 14, 1 PM $115.93
+0.00%
$108.34 million $137
Mar 14, 12 PM $115.79
+0.00%
$108.21 million $139
Mar 14, 11 AM $115.93
+0.00%
$108.34 million $139
Mar 14, 10 AM $115.93
-0.49%
$108.34 million $146
Mar 14, 9 AM $116.5
-0.15%
$108.87 million $146
Mar 14, 8 AM $116.67
+0.00%
$109.03 million $157
Mar 14, 7 AM $116.5
+0.00%
$108.87 million $157
Mar 14, 6 AM $116.67
-1.24%
$109.03 million $157
Mar 14, 5 AM $118.13
-0.07%
$110.4 million $156
Mar 14, 4 AM $118.22
+0.07%
$110.48 million $156
Mar 14, 3 AM $117.85
+0.00%
$110.13 million $169
Mar 14, 2 AM $117.95
+0.00%
$110.23 million $170
Mar 14, 1 AM $117.85
+0.00%
$110.13 million $171
Mar 14, 12 AM $117.85
+0.35%
$110.13 million $230
Mar 13, 11 PM $117.44
-0.35%
$109.74 million $235
Mar 13, 10 PM $117.85
-0.53%
$110.13 million $235
Mar 13, 9 PM $118.83
+0.00%
$111.05 million $234
Mar 13, 8 PM $118.49
+0.01%
$110.73 million $234
Mar 13, 7 PM $118.48
+0.26%
$110.72 million $242
Mar 13, 6 PM $118.18
-0.63%
$110.44 million $242
Mar 13, 5 PM $120.28
+0.03%
$112.4 million $234
Mar 13, 4 PM $120.24
-0.04%
$112.37 million $234
Mar 13, 3 PM $119.97
-1.68%
$112.11 million $234
Mar 13, 2 PM $122.08
+0.10%
$114.08 million $228
Mar 13, 1 PM $121.88
+1.00%
$113.9 million $229
Mar 13, 12 PM $120.67
+0.17%
$112.77 million $218
Mar 13, 11 AM $120.47
+0.03%
$112.58 million $218
Mar 13, 10 AM $119.93
+1.52%
$112.07 million $218
Mar 13, 9 AM $118.14
+0.00%
$110.4 million $217
Mar 13, 8 AM $118.05
-0.17%
$110.31 million $217
Mar 13, 7 AM $118.24
+0.01%
$110.5 million $214
Mar 13, 6 AM $118.87
+0.00%
$111.08 million $214
Mar 13, 5 AM $119.03
+0.21%
$111.24 million $213
Mar 13, 4 AM $118.82
+0.06%
$111.03 million $209
Mar 13, 3 AM $118.67
-0.82%
$110.9 million $209
Mar 13, 2 AM $120.31
+0.00%
$112.43 million $198