JPool Staked SOL (JSOL) Historical Data

JSOL Page 72
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 172.06
-0.33%
$ 163.84 million $ 382
Dec 11, 8 AM $ 172.62
+0.29%
$ 164.38 million $ 384
Dec 11, 7 AM $ 172.13
+0.04%
$ 163.91 million $ 387
Dec 11, 6 AM $ 171.89
+0.00%
$ 163.67 million $ 386
Dec 11, 5 AM $ 171.89
+0.44%
$ 163.67 million $ 386
Dec 11, 4 AM $ 171.18
-0.87%
$ 163 million $ 377
Dec 11, 3 AM $ 172.77
-0.59%
$ 164.51 million $ 376
Dec 11, 2 AM $ 175.89
-0.09%
$ 167.49 million $ 334
Dec 11, 1 AM $ 176.96
-1.41%
$ 168.51 million $ 332
Dec 11, 12 AM $ 179.55
-0.68%
$ 170.97 million $ 329
Dec 10, 11 PM $ 180.79
+0.40%
$ 172.15 million $ 337
Dec 10, 10 PM $ 180.82
-0.16%
$ 172.18 million $ 338
Dec 10, 9 PM $ 182.52
-1.75%
$ 173.8 million $ 277
Dec 10, 8 PM $ 182.39
+0.62%
$ 173.67 million $ 269
Dec 10, 7 PM $ 181.3
+0.36%
$ 172.63 million $ 261
Dec 10, 6 PM $ 180.37
+0.22%
$ 171.75 million $ 201
Dec 10, 5 PM $ 179.28
-0.21%
$ 170.71 million $ 206
Dec 10, 4 PM $ 179.63
-0.92%
$ 171.05 million $ 298
Dec 10, 3 PM $ 181.3
+0.12%
$ 172.63 million $ 307
Dec 10, 2 PM $ 181.08
-0.11%
$ 172.42 million $ 308
Dec 10, 1 PM $ 181.3
+0.00%
$ 172.63 million $ 309
Dec 10, 12 PM $ 180.54
-0.32%
$ 171.91 million $ 309
Dec 10, 11 AM $ 181.11
-0.60%
$ 172.46 million $ 290
Dec 10, 10 AM $ 182.85
+0.26%
$ 174.12 million $ 288
Dec 10, 9 AM $ 182.41
-0.36%
$ 173.7 million $ 288
Dec 10, 8 AM $ 183.23
+0.00%
$ 174.48 million $ 279
Dec 10, 7 AM $ 183.33
-0.09%
$ 174.57 million $ 277
Dec 10, 6 AM $ 183.49
-0.10%
$ 174.72 million $ 275
Dec 10, 5 AM $ 183.67
+0.25%
$ 174.9 million $ 275
Dec 10, 4 AM $ 183.13
+0.80%
$ 174.38 million $ 276
Dec 10, 3 AM $ 181.78
+0.00%
$ 173.09 million $ 274
Dec 10, 2 AM $ 181.98
+0.22%
$ 173.29 million $ 274
Dec 10, 1 AM $ 181.59
-0.11%
$ 172.91 million $ 264
Dec 10, 12 AM $ 182.5
-0.15%
$ 173.78 million $ 264
Dec 9, 11 PM $ 182.76
+0.31%
$ 174.03 million $ 264
Dec 9, 10 PM $ 181.85
-2.07%
$ 173.16 million $ 240
Dec 9, 9 PM $ 185.01
-0.55%
$ 176.17 million $ 235
Dec 9, 8 PM $ 187.64
-0.03%
$ 178.67 million $ 243
Dec 9, 7 PM $ 187.7
-0.07%
$ 178.73 million $ 238
Dec 9, 6 PM $ 187.9
-0.87%
$ 178.92 million $ 240
Dec 9, 5 PM $ 189.71
+1.70%
$ 180.65 million $ 180
Dec 9, 4 PM $ 182.03
+3.66%
$ 173.33 million $ 173
Dec 9, 3 PM $ 175.6
+0.59%
$ 167.21 million $ 138
Dec 9, 2 PM $ 174.57
-0.44%
$ 166.23 million $ 140
Dec 9, 1 PM $ 175.34
+0.41%
$ 166.97 million $ 140
Dec 9, 12 PM $ 174.57
+0.26%
$ 166.23 million $ 151
Dec 9, 11 AM $ 174.12
-0.26%
$ 165.8 million $ 151
Dec 9, 10 AM $ 174.58
-0.34%
$ 166.24 million $ 173
Dec 9, 9 AM $ 175.18
+0.00%
$ 166.81 million $ 173
Dec 9, 8 AM $ 175.18
+0.32%
$ 166.81 million $ 176