Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 11 PM $116.88
+0.01%
$109.61 million $50
May 5, 10 PM $116.86
+0.10%
$109.6 million $45
May 5, 9 PM $116.75
-0.11%
$109.49 million $45
May 5, 8 PM $116.5
+0.29%
$109.26 million $35
May 5, 7 PM $115.6
+0.00%
$108.41 million $35
May 5, 6 PM $115.4
+0.02%
$108.23 million $34
May 5, 5 PM $115.38
-0.26%
$108.21 million $38
May 5, 4 PM $115.69
+0.24%
$108.49 million $38
May 5, 3 PM $115.4
-0.02%
$108.23 million $52
May 5, 2 PM $115.47
+0.00%
$108.29 million $54
May 5, 1 PM $115.88
+1.08%
$108.67 million $56
May 5, 12 PM $114.12
+0.00%
$107.02 million $47
May 5, 11 AM $114.09
-0.29%
$107 million $47
May 5, 10 AM $114.42
-0.20%
$107.31 million $66
May 5, 9 AM $114.66
-0.01%
$107.53 million $68
May 5, 8 AM $114.42
+0.00%
$107.31 million $68
May 5, 7 AM $114.66
+0.00%
$107.53 million $74
May 5, 6 AM $114.66
+0.21%
$107.53 million $75
May 5, 5 AM $114.26
-0.13%
$107.16 million $76
May 5, 4 AM $114.37
+0.00%
$107.26 million $76
May 5, 3 AM $113.89
+0.00%
$106.81 million $76
May 5, 2 AM $113.54
+0.00%
$106.48 million $90
May 5, 1 AM $113.54
-0.30%
$106.48 million $92
May 5, 12 AM $113.89
+0.25%
$106.81 million $103
May 4, 11 PM $113.61
+0.00%
$106.54 million $103
May 4, 10 PM $113.89
+0.00%
$106.81 million $104
May 4, 9 PM $113.74
+0.00%
$106.67 million $111
May 4, 8 PM $113.75
-0.49%
$106.67 million $111
May 4, 7 PM $114.35
+0.00%
$107.24 million $106
May 4, 6 PM $114.6
+0.00%
$107.48 million $106
May 4, 5 PM $114.3
+0.45%
$107.19 million $104
May 4, 4 PM $113.79
+0.13%
$106.71 million $97
May 4, 3 PM $113.74
-0.24%
$106.67 million $97
May 4, 2 PM $113.32
+0.00%
$106.27 million $81
May 4, 1 PM $113.42
+0.00%
$106.36 million $80
May 4, 12 PM $113.32
+0.32%
$106.27 million $80
May 4, 11 AM $112.96
+0.59%
$105.93 million $72
May 4, 10 AM $112.39
-1.47%
$105.4 million $71
May 4, 9 AM $114.06
+0.00%
$106.97 million $57
May 4, 8 AM $113.91
+0.00%
$106.82 million $57
May 4, 7 AM $114.06
+0.00%
$106.97 million $57
May 4, 6 AM $115.07
-0.14%
$107.92 million $50
May 4, 5 AM $115.24
+0.14%
$108.07 million $49
May 4, 4 AM $114.6
+0.00%
$107.48 million $47
May 4, 3 AM $114.98
+0.05%
$107.83 million $46
May 4, 2 AM $114.06
+0.81%
$106.96 million $46
May 4, 1 AM $112.29
-0.08%
$105.31 million $28
May 4, 12 AM $112.44
-1.18%
$105.45 million $28
May 3, 11 PM $113.79
+0.25%
$106.71 million $20
May 3, 10 PM $113.05
-0.02%
$106.02 million $19