JPool Staked SOL (JSOL) Historical Data

JSOL Page 73
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 174.57
+0.26%
$ 166.23 million $ 151
Dec 9, 11 AM $ 174.12
-0.26%
$ 165.8 million $ 151
Dec 9, 10 AM $ 174.58
-0.34%
$ 166.24 million $ 173
Dec 9, 9 AM $ 175.18
+0.00%
$ 166.81 million $ 173
Dec 9, 8 AM $ 175.18
+0.32%
$ 166.81 million $ 176
Dec 9, 7 AM $ 174.57
+0.20%
$ 166.23 million $ 180
Dec 9, 6 AM $ 174.23
-0.72%
$ 165.91 million $ 180
Dec 9, 5 AM $ 175.5
-0.36%
$ 167.12 million $ 171
Dec 9, 4 AM $ 174.9
+0.03%
$ 166.54 million $ 171
Dec 9, 3 AM $ 174.84
-0.36%
$ 166.49 million $ 170
Dec 9, 2 AM $ 175.48
+0.33%
$ 167.09 million $ 191
Dec 9, 1 AM $ 174.9
-0.32%
$ 166.54 million $ 192
Dec 9, 12 AM $ 175.47
-0.01%
$ 167.08 million $ 216
Dec 8, 11 PM $ 176.93
+0.00%
$ 168.48 million $ 219
Dec 8, 10 PM $ 176.91
+0.32%
$ 168.46 million $ 223
Dec 8, 9 PM $ 176.39
+0.23%
$ 167.96 million $ 255
Dec 8, 8 PM $ 175.98
-0.09%
$ 167.58 million $ 254
Dec 8, 7 PM $ 176.14
-1.59%
$ 167.73 million $ 264
Dec 8, 6 PM $ 178.98
+0.00%
$ 170.43 million $ 264
Dec 8, 5 PM $ 178.98
+0.21%
$ 170.42 million $ 268
Dec 8, 4 PM $ 178.55
-0.64%
$ 170.02 million $ 268
Dec 8, 3 PM $ 181.01
-0.49%
$ 172.37 million $ 273
Dec 8, 2 PM $ 181.91
+0.01%
$ 173.22 million $ 289
Dec 8, 1 PM $ 181.9
+0.35%
$ 173.21 million $ 289
Dec 8, 12 PM $ 181.27
-0.44%
$ 172.61 million $ 289
Dec 8, 11 AM $ 181.9
+0.10%
$ 173.21 million $ 282
Dec 8, 10 AM $ 181.72
-0.05%
$ 173.03 million $ 282
Dec 8, 9 AM $ 180.12
+1.26%
$ 171.52 million $ 264
Dec 8, 8 AM $ 177.8
+0.00%
$ 169.3 million $ 261
Dec 8, 7 AM $ 177.79
+0.25%
$ 169.29 million $ 261
Dec 8, 6 AM $ 177.29
-0.29%
$ 168.82 million $ 256
Dec 8, 5 AM $ 177.81
+0.72%
$ 169.31 million $ 256
Dec 8, 4 AM $ 176.53
+0.05%
$ 168.1 million $ 251
Dec 8, 3 AM $ 176.34
+0.00%
$ 167.92 million $ 251
Dec 8, 2 AM $ 176.31
+0.37%
$ 167.89 million $ 251
Dec 8, 1 AM $ 175.72
+1.06%
$ 167.33 million $ 229
Dec 8, 12 AM $ 173.87
+0.64%
$ 165.56 million $ 226
Dec 7, 11 PM $ 173.14
-2.27%
$ 165.17 million $ 165
Dec 7, 10 PM $ 177.54
-0.18%
$ 169.37 million $ 162
Dec 7, 9 PM $ 177.89
-0.27%
$ 169.7 million $ 156
Dec 7, 8 PM $ 178.35
-0.16%
$ 170.15 million $ 158
Dec 7, 7 PM $ 178.64
+0.49%
$ 170.42 million $ 158
Dec 7, 6 PM $ 177.39
+0.91%
$ 169.23 million $ 114
Dec 7, 5 PM $ 172.16
+0.00%
$ 164.24 million $ 109
Dec 7, 4 PM $ 172.14
+1.08%
$ 164.22 million $ 105
Dec 7, 3 PM $ 170.19
-1.67%
$ 162.36 million $ 64
Dec 7, 2 PM $ 173.42
-0.46%
$ 165.44 million $ 58
Dec 7, 1 PM $ 174.22
+0.00%
$ 166.2 million $ 52
Dec 7, 12 PM $ 174.26
+0.02%
$ 166.24 million $ 52
Dec 7, 11 AM $ 174.23
+0.29%
$ 166.21 million $ 52