JPool Staked SOL (JSOL) Historical Data

JSOL Page 73
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $120.31
+0.00%
$112.43 million $198
Mar 13, 1 AM $120.25
-0.03%
$112.38 million $197
Mar 13, 12 AM $120.59
+3.96%
$112.69 million $197
Mar 12, 11 PM $115.35
+0.00%
$107.79 million $151
Mar 12, 10 PM $115.35
-0.20%
$107.79 million $150
Mar 12, 9 PM $115.58
+0.00%
$108.01 million $150
Mar 12, 8 PM $115.98
+0.00%
$108.38 million $150
Mar 12, 7 PM $115.58
+0.21%
$108.01 million $150
Mar 12, 6 PM $115.84
-0.21%
$108.25 million $167
Mar 12, 5 PM $116.08
+0.21%
$108.48 million $167
Mar 12, 4 PM $114.23
-0.07%
$106.75 million $180
Mar 12, 3 PM $114.18
+0.00%
$106.7 million $179
Mar 12, 2 PM $114.4
-1.78%
$106.9 million $178
Mar 12, 1 PM $116.47
-0.20%
$108.84 million $191
Mar 12, 12 PM $116.66
+0.62%
$109.01 million $193
Mar 12, 11 AM $115.94
+0.00%
$108.34 million $196
Mar 12, 10 AM $115.05
+0.00%
$107.52 million $196
Mar 12, 9 AM $115.13
+0.61%
$107.59 million $195
Mar 12, 8 AM $114.43
+0.19%
$106.93 million $187
Mar 12, 7 AM $114.16
+0.17%
$106.68 million $187
Mar 12, 6 AM $113.97
+0.00%
$106.5 million $195
Mar 12, 5 AM $114.03
+0.00%
$106.56 million $196
Mar 12, 4 AM $113.97
-0.34%
$106.5 million $196
Mar 12, 3 AM $114.35
-0.28%
$106.86 million $190
Mar 12, 2 AM $114.74
-0.40%
$107.22 million $190
Mar 12, 1 AM $115.82
-0.07%
$108.23 million $189
Mar 12, 12 AM $115.89
-0.04%
$108.3 million $189
Mar 11, 11 PM $116.38
-0.24%
$108.75 million $189
Mar 11, 10 PM $116.65
-0.37%
$109.01 million $190
Mar 11, 9 PM $117.09
+0.38%
$109.42 million $192
Mar 11, 8 PM $117
+0.00%
$109.34 million $194
Mar 11, 7 PM $117.4
+0.00%
$109.71 million $194
Mar 11, 6 PM $117
+0.41%
$109.34 million $195
Mar 11, 5 PM $115.72
+0.89%
$108.14 million $184
Mar 11, 4 PM $114.63
+1.03%
$107.12 million $182
Mar 11, 3 PM $115.11
-0.55%
$107.57 million $188
Mar 11, 2 PM $114.41
-0.07%
$106.92 million $189
Mar 11, 1 PM $115.69
+1.93%
$108.11 million $189
Mar 11, 12 PM $113.12
-0.65%
$105.71 million $164
Mar 11, 11 AM $113.9
+0.27%
$106.44 million $163
Mar 11, 10 AM $113.59
-0.38%
$106.15 million $165
Mar 11, 9 AM $113.76
+0.00%
$106.31 million $165
Mar 11, 8 AM $114.02
+0.00%
$106.55 million $165
Mar 11, 7 AM $114.54
+0.00%
$107.04 million $175
Mar 11, 6 AM $114.54
-0.09%
$107.04 million $174
Mar 11, 5 AM $115.45
+0.93%
$107.88 million $177
Mar 11, 4 AM $114.29
+0.00%
$106.81 million $177
Mar 11, 3 AM $114.5
+0.00%
$107 million $177
Mar 11, 2 AM $114.92
-0.08%
$107.4 million $192
Mar 11, 1 AM $115.02
+0.53%
$107.48 million $193