Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
Page 74
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 1 AM | $115.02 | +0.53% | ||
| Mar 11, 12 AM | $114.41 | +0.40% | ||
| Mar 10, 11 PM | $114.28 | +0.00% | ||
| Mar 10, 10 PM | $113.95 | -0.40% | ||
| Mar 10, 9 PM | $115.09 | +0.01% | ||
| Mar 10, 8 PM | $115.08 | -0.01% | ||
| Mar 10, 7 PM | $115.09 | -0.41% | ||
| Mar 10, 6 PM | $117.18 | -0.08% | ||
| Mar 10, 5 PM | $117.42 | -0.35% | ||
| Mar 10, 4 PM | $117.55 | +0.59% | ||
| Mar 10, 3 PM | $116.82 | +1.33% | ||
| Mar 10, 2 PM | $115.19 | -0.10% | ||
| Mar 10, 1 PM | $115.37 | +0.00% | ||
| Mar 10, 12 PM | $115.72 | -0.76% | ||
| Mar 10, 11 AM | $116.65 | +0.00% | ||
| Mar 10, 10 AM | $116.65 | +0.26% | ||
| Mar 10, 9 AM | $115.78 | -0.02% | ||
| Mar 10, 8 AM | $115.83 | +0.07% | ||
| Mar 10, 7 AM | $115.65 | +0.16% | ||
| Mar 10, 6 AM | $115.81 | +0.00% | ||
| Mar 10, 5 AM | $115.81 | +1.12% | ||
| Mar 10, 4 AM | $114.53 | -0.91% | ||
| Mar 10, 3 AM | $115.63 | +0.00% | ||
| Mar 10, 2 AM | $115.43 | +1.38% | ||
| Mar 10, 1 AM | $113.5 | +0.02% | ||
| Mar 10, 12 AM | $113.42 | -0.43% | ||
| Mar 9, 11 PM | $114.48 | -0.08% | ||
| Mar 9, 10 PM | $114.57 | +0.00% | ||
| Mar 9, 9 PM | $114.91 | +0.77% | ||
| Mar 9, 8 PM | $114.73 | -0.06% | ||
| Mar 9, 7 PM | $114.62 | +0.91% | ||
| Mar 9, 6 PM | $112.66 | -1.16% | ||
| Mar 9, 5 PM | $114.01 | +0.00% | ||
| Mar 9, 4 PM | $113.32 | +0.00% | ||
| Mar 9, 3 PM | $113.56 | -0.30% | ||
| Mar 9, 2 PM | $113.88 | +0.08% | ||
| Mar 9, 1 PM | $112.36 | +0.32% | ||
| Mar 9, 12 PM | $111.61 | +0.00% | ||
| Mar 9, 11 AM | $111.35 | -0.63% | ||
| Mar 9, 10 AM | $112.43 | +0.49% | ||
| Mar 9, 9 AM | $111.79 | +0.20% | ||
| Mar 9, 8 AM | $110.67 | +0.00% | ||
| Mar 9, 7 AM | $111.1 | -0.04% | ||
| Mar 9, 6 AM | $111.26 | -0.73% | ||
| Mar 9, 5 AM | $111.23 | +0.31% | ||
| Mar 9, 4 AM | $110.89 | -0.31% | ||
| Mar 9, 3 AM | $110.52 | +0.17% | ||
| Mar 9, 2 AM | $110.28 | -0.07% | ||
| Mar 9, 1 AM | $110.21 | +0.64% | ||
| Mar 9, 12 AM | $109.35 | +0.00% | ||