Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $130.56
+0.00%
$117.57 million $60
Today, at 6 AM $130.56
-0.41%
$117.38 million $60
Today, at 5 AM $131.27
-0.07%
$118.01 million $53
Today, at 4 AM $131.59
-0.23%
$118.3 million $51
Today, at 3 AM $131.76
+0.34%
$118.46 million $48
Today, at 2 AM $131.35
+0.00%
$118.09 million $44
Today, at 1 AM $131.09
+0.75%
$117.85 million $43
Today, at 12 AM $130.24
-0.07%
$117.09 million $35
Yesterday, at 11 PM $130.01
+0.45%
$116.89 million $29
Yesterday, at 10 PM $129.37
-0.57%
$116.31 million $24
Yesterday, at 9 PM $130.04
+0.01%
$116.91 million $19
Yesterday, at 8 PM $129.96
+0.00%
$116.84 million $18
Yesterday, at 7 PM $130.06
-0.56%
$116.93 million $18
Yesterday, at 6 PM $130.93
-0.23%
$117.71 million $13
Yesterday, at 4 PM $131.24
+0.00%
$117.99 million $251
Yesterday, at 2 PM $131.06
+0.06%
$117.83 million $252
Yesterday, at 12 PM $131.62
-0.25%
$118.33 million $267
Yesterday, at 11 AM $131.62
+0.00%
$118.33 million $251
Yesterday, at 10 AM $131.69
+0.00%
$118.4 million $251
Yesterday, at 9 AM $131.69
-0.50%
$118.4 million $251
Yesterday, at 8 AM $132.35
+0.00%
$118.99 million $229
Yesterday, at 6 AM $132.35
+0.00%
$118.99 million $320
Yesterday, at 4 AM $131.69
+0.00%
$118.4 million $318
Yesterday, at 2 AM $131.69
-0.47%
$118.4 million $314
Yesterday, at 1 AM $132.31
+0.31%
$118.95 million $303
Yesterday, at 12 AM $131.92
+0.00%
$118.61 million $347
Oct 31, 11 PM $131.71
+0.00%
$118.64 million $347
Oct 31, 10 PM $131.69
-0.50%
$118.62 million $373
Oct 31, 9 PM $131.69
+0.00%
$118.62 million $308
Oct 31, 8 PM $131.69
+0.05%
$118.62 million $298
Oct 31, 6 PM $131.9
+0.00%
$118.81 million $305
Oct 31, 4 PM $131.87
+0.00%
$118.78 million $314
Oct 31, 2 PM $132.14
-0.05%
$119.02 million $345
Oct 31, 1 PM $134.08
-0.03%
$120.77 million $365
Oct 31, 12 PM $134.17
+1.38%
$120.85 million $363
Oct 31, 11 AM $132.35
+0.00%
$119.21 million $233
Oct 31, 10 AM $132.35
+0.00%
$119.21 million $351
Oct 31, 8 AM $131.69
+0.00%
$118.62 million $348
Oct 31, 7 AM $131.69
+0.00%
$118.62 million $280
Oct 31, 5 AM $132.35
+0.00%
$119.21 million $291
Oct 31, 4 AM $131.95
-0.62%
$118.85 million $290
Oct 31, 3 AM $132.95
-0.06%
$119.75 million $403
Oct 31, 1 AM $132.61
+0.00%
$119.44 million $444
Oct 31, 12 AM $132.56
-0.02%
$119.4 million $450
Oct 30, 11 PM $132.19
+0.08%
$119.07 million $498
Oct 30, 10 PM $131.77
+0.15%
$118.69 million $222
Oct 30, 9 PM $131.38
+0.21%
$118.34 million $1,118
Oct 30, 8 PM $130.84
+0.15%
$117.85 million $1,203
Oct 30, 7 PM $130.58
+0.49%
$117.61 million $1,246
Oct 30, 6 PM $129.68
-0.70%
$116.81 million $1,243
Download