Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:45 AM | $130.56 | +0.00% | ||
| 6:40 AM | $130.71 | +0.00% | ||
| 6:33 AM | $130.77 | +0.00% | ||
| 6:21 AM | $130.91 | +0.00% | ||
| 6:20 AM | $131.07 | +0.00% | ||
| 6:01 AM | $131.09 | +0.00% | ||
| 5:19 AM | $131.27 | +0.00% | ||
| 5:13 AM | $131.36 | +0.00% | ||
| 4:51 AM | $131.59 | +0.00% | ||
| 4:50 AM | $131.74 | -0.11% | ||
| 3:38 AM | $131.76 | +0.00% | ||
| 3:30 AM | $131.5 | +0.00% | ||
| 3:25 AM | $131.32 | +0.00% | ||
| 2:14 AM | $131.35 | +0.00% | ||
| 1:25 AM | $131.09 | +0.00% | ||
| 1:22 AM | $130.97 | +0.00% | ||
| 1:13 AM | $130.8 | +0.00% | ||
| 1:08 AM | $130.37 | +0.20% | ||
| 12:20 AM | $130.24 | -0.06% | ||
| 12:18 AM | $130.45 | +0.00% | ||
| 12:17 AM | $130.58 | +0.00% | ||
| 12:03 AM | $130.32 | +0.00% | ||
| 11:50 PM | $130.01 | +0.00% | ||
| 11:13 PM | $129.74 | +0.00% | ||
| 11:12 PM | $129.61 | +0.00% | ||
| 11:11 PM | $129.47 | +0.03% | ||
| 10:49 PM | $129.37 | +0.00% | ||
| 10:21 PM | $129.48 | +0.00% | ||
| 10:20 PM | $129.55 | -0.23% | ||
| 10:16 PM | $130.11 | +0.00% | ||
| 9:30 PM | $130.04 | +0.00% | ||
| 9:06 PM | $130.02 | +0.00% | ||
| 8:47 PM | $129.96 | +0.00% | ||
| 7:13 PM | $130.06 | -0.09% | ||
| 7:12 PM | $130.25 | +0.00% | ||
| 7:09 PM | $130.68 | +0.00% | ||
| 7:01 PM | $130.8 | +0.00% | ||
| 6:52 PM | $130.93 | +0.00% | ||
| 6:19 PM | $131.07 | +0.00% | ||
| 6:00 PM | $131.23 | +0.00% | ||
| 4:37 PM | $131.24 | +0.00% | ||
| 2:45 PM | $131.06 | +0.00% | ||
| 2:08 PM | $130.98 | +0.00% | ||
| 12:28 PM | $131.62 | +0.00% | ||
| 12:16 PM | $131.64 | +0.26% | ||
| 12:15 PM | $131.44 | -0.39% | ||
| 11:10 AM | $131.62 | +0.00% | ||
| 10:06 AM | $131.69 | +0.00% | ||
| 9:34 AM | $131.69 | +0.00% | ||
| 9:28 AM | $131.69 | +0.00% | ||
Previous Next