JPool Staked SOL (JSOL) Historical Data

JSOL
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 113.79
-2.83%
$ 106.71 million $ 1
Apr 20 $ 115.34
+2.83%
$ 109.43 million $ 406
Apr 13 $ 115.83
+5.72%
$ 105.15 million $ 617
Apr 6 $ 114.26
+4.25%
$ 102.39 million $ 716
Mar 30 $ 109.14
+0.14%
$ 102 million $ 912
Mar 23 $ 109.78
-5.49%
$ 102.59 million $ 841
Mar 16 $ 115.62
-6.80%
$ 108.05 million $ 929
Mar 9 $ 124.11
+13.50%
$ 115.98 million $ 1,193
Mar 2 $ 110.66
-1.15%
$ 102.21 million $ 1,464
Feb 23 $ 111.95
+1.58%
$ 104.49 million $ 2,680
Feb 16 $ 113.97
-0.13%
$ 103.18 million $ 969
Feb 9 $ 118.14
+1.93%
$ 106.13 million $ 1,346
Feb 2 $ 116.1
-12.54%
$ 107.75 million $ 4,270
Jan 26 $ 140.46
-10.83%
$ 125.39 million $ 1,615
Jan 19 $ 168.49
-9.30%
$ 148.18 million $ 1,025
Jan 12 $ 190.26
+3.49%
$ 176.06 million $ 1,010
Jan 5 $ 179.04
+1.20%
$ 173.26 million $ 1,091
Dec 29 $ 176.23
+7.85%
$ 167.54 million $ 694
Dec 22 $ 163.93
-1.14%
$ 155.6 million $ 719
Dec 15 $ 166.58
-2.25%
$ 157.89 million $ 1,676
Dec 8 $ 174.59
+1.05%
$ 162.28 million $ 1,388
Dec 1 $ 173.75
-2.67%
$ 165.17 million $ 1,238
Nov 24 $ 178.97
+3.54%
$ 147.03 million $ 1,240
Nov 17 $ 167.95
-5.84%
$ 142.69 million $ 4,033
Nov 10 $ 182.27
-15.35%
$ 146.5 million $ 2,362
Nov 3 $ 206.72
-14.63%
$ 177.29 million $ 2,388
Oct 27 $ 242.96
-6.47%
$ 197.76 million $ 895
Oct 20 $ 253.46
+2.68%
$ 213.41 million $ 527
Oct 13 $ 243.81
-4.71%
$ 203.18 million $ 1,807
Oct 6 $ 229.71
-22.84%
$ 210.97 million $ 1,847
Sep 29 $ 296.91
+8.47%
$ 244.58 million $ 2,464
Sep 22 $ 264.65
-13.71%
$ 224.62 million $ 3,548
Sep 15 $ 311.98
-0.04%
$ 253.32 million $ 2,999
Sep 8 $ 314.69
+17.57%
$ 257.23 million $ 11,983
Sep 1 $ 260.44
+0.10%
$ 221.21 million $ 2,978
Aug 25 $ 259.64
-2.47%
$ 95.7 billion $ 6,655
Aug 18 $ 262.53
+5.60%
$ 96.27 billion $ 7,314
Aug 11 $ 249.31
+5.69%
$ 90.54 billion $ 6,878
Aug 4 $ 232.71
+11.60%
$ 85.83 billion $ 2,988
Jul 28 $ 207.72
-13.99%
$ 76.02 billion $ 4,877
Jul 21 $ 238.44
+2.27%
$ 88.42 billion $ 7,169
Jul 14 $ 226.74
+9.64%
$ 84.45 billion $ 4,425
Jul 7 $ 205.56
+5.63%
$ 74.97 billion $ 2,465
Jun 30 $ 189.32
-3.52%
$ 70.75 billion $ 2,468
Jun 23 $ 193.42
+14.82%
$ 71.26 billion $ 5,710
Jun 16 $ 171.51
-12.03%
$ 61.28 billion $ 3,246
Jun 9 $ 184.34
-6.95%
$ 70.62 billion $ 3,609
Jun 2 $ 195.52
-0.18%
$ -- $ 469
May 19 $ 207.74
+0.06%
$ -- $ 1,085
May 12 $ 230.14
+4.11%
$ -- $ 1,452
Download