Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTURAX Historical Data

FTXT Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2023 $0.0₅425
-0.58%
$14,493 $0
Dec 3, 2023 $0.0₅423
-0.40%
$14,417 $0
Dec 2, 2023 $0.0₅427
-0.11%
$14,531 $0
Dec 1, 2023 $0.0₅428
+0.00%
$-- $0
Nov 30, 2023 $0.0₅428
+0.00%
$14,579 $0
Nov 29, 2023 $0.0₅428
+0.00%
$14,579 $0
Nov 28, 2023 $0.0₅428
+0.00%
$14,579 $0
Nov 27, 2023 $0.0₅428
+0.00%
$14,579 $0
Nov 26, 2023 $0.0₅428
+0.00%
$14,579 $0
Nov 25, 2023 $0.0₅428
+0.00%
$14,579 $0
Nov 24, 2023 $0.0₅428
+0.00%
$14,579 $0
Nov 23, 2023 $0.0₅428
+0.00%
$14,579 $0
Nov 22, 2023 $0.0₅428
+0.00%
$14,579 $0
Nov 21, 2023 $0.0₅428
+0.00%
$14,579 $0
Nov 20, 2023 $0.0₅428
+0.00%
$14,579 $0
Nov 19, 2023 $0.0₅428
+0.00%
$14,579 $0
Nov 18, 2023 $0.0₅428
+0.00%
$14,579 $0
Nov 17, 2023 $0.0₅428
+0.00%
$14,579 $0
Nov 16, 2023 $0.0₅428
+0.00%
$14,579 $0
Nov 15, 2023 $0.0₅428
+0.00%
$14,579 $0
Nov 14, 2023 $0.0₅428
+0.00%
$14,579 $0
Nov 13, 2023 $0.0₅428
+0.00%
$14,579 $0
Nov 12, 2023 $0.0₅428
+0.00%
$14,579 $0
Nov 11, 2023 $0.0₅428
+0.00%
$14,579 $0
Nov 10, 2023 $0.0₅428
+0.00%
$14,579 $0
Nov 9, 2023 $0.0₅428
+0.00%
$14,579 $0
Nov 8, 2023 $0.0₅428
+0.00%
$14,579 $0
Nov 7, 2023 $0.0₅428
+0.00%
$14,579 $0
Nov 6, 2023 $0.0₅428
+0.00%
$14,579 $0
Nov 5, 2023 $0.0₅428
+0.00%
$14,579 $0
Nov 4, 2023 $0.0₅428
+0.00%
$14,579 $0
Nov 3, 2023 $0.0₅428
+0.00%
$14,579 $0
Nov 2, 2023 $0.0₅428
+0.00%
$14,579 $0
Nov 1, 2023 $0.0₅428
+0.00%
$14,579 $0
Oct 31, 2023 $0.0₅428
+0.00%
$14,579 $0
Oct 30, 2023 $0.0₅428
+0.00%
$14,579 $0
Oct 29, 2023 $0.0₅428
+0.00%
$14,579 $0
Oct 28, 2023 $0.0₅428
+0.00%
$14,579 $0
Oct 27, 2023 $0.0₅428
+0.00%
$14,579 $0
Oct 26, 2023 $0.0₅428
+0.00%
$14,579 $0
Oct 25, 2023 $0.0₅428
+0.00%
$14,579 $0
Oct 24, 2023 $0.0₅428
+0.00%
$14,579 $0
Oct 23, 2023 $0.0₅428
+0.00%
$14,579 $0
Oct 22, 2023 $0.0₅428
+0.00%
$14,579 $0
Oct 21, 2023 $0.0₅428
+0.00%
$14,579 $0
Oct 20, 2023 $0.0₅428
+0.00%
$14,579 $0
Oct 19, 2023 $0.0₅428
+0.00%
$14,579 $0
Oct 18, 2023 $0.0₅428
+0.00%
$14,579 $0
Oct 17, 2023 $0.0₅428
+0.00%
$14,579 $0
Oct 16, 2023 $0.0₅428
+0.00%
$14,579 $0