FUTURAX Historical Data

FTXT Page 9
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0₅424
+0.00%
$ 14,448 $ 0
Jan 22, 2024 $ 0.0₅424
+0.00%
$ 14,448 $ 0
Jan 21, 2024 $ 0.0₅424
+0.00%
$ 14,448 $ 0
Jan 20, 2024 $ 0.0₅424
+0.00%
$ 14,448 $ 0
Jan 19, 2024 $ 0.0₅424
+0.00%
$ 14,448 $ 0
Jan 18, 2024 $ 0.0₅424
+0.00%
$ 14,448 $ 0
Jan 17, 2024 $ 0.0₅424
+0.00%
$ 14,448 $ 0
Jan 16, 2024 $ 0.0₅424
+0.00%
$ 14,448 $ 0
Jan 15, 2024 $ 0.0₅424
+0.00%
$ 14,448 $ 0
Jan 14, 2024 $ 0.0₅424
+0.00%
$ 14,448 $ 0
Jan 13, 2024 $ 0.0₅424
+0.00%
$ 14,448 $ 0
Jan 12, 2024 $ 0.0₅424
+0.00%
$ 14,448 $ 0
Jan 11, 2024 $ 0.0₅424
+0.00%
$ 14,448 $ 0
Jan 10, 2024 $ 0.0₅424
+0.00%
$ 14,448 $ 0
Jan 9, 2024 $ 0.0₅424
+0.00%
$ 14,448 $ 0
Jan 8, 2024 $ 0.0₅424
+0.00%
$ 14,448 $ 0
Jan 7, 2024 $ 0.0₅424
+0.00%
$ 14,448 $ 0
Jan 6, 2024 $ 0.0₅424
+0.00%
$ 14,448 $ 0
Jan 5, 2024 $ 0.0₅424
+0.00%
$ 14,448 $ 0
Jan 4, 2024 $ 0.0₅424
+0.00%
$ 14,448 $ 0
Jan 3, 2024 $ 0.0₅424
+0.00%
$ 14,448 $ 0
Jan 2, 2024 $ 0.0₅424
+0.00%
$ 14,448 $ 0
Jan 1, 2024 $ 0.0₅424
+0.00%
$ 14,448 $ 0
Dec 31, 2023 $ 0.0₅424
+0.00%
$ 14,448 $ 0
Dec 30, 2023 $ 0.0₅424
+0.00%
$ 14,448 $ 0
Dec 29, 2023 $ 0.0₅424
+0.00%
$ 14,448 $ 0
Dec 28, 2023 $ 0.0₅424
+0.00%
$ 14,448 $ 0
Dec 27, 2023 $ 0.0₅424
+0.00%
$ 14,448 $ 0
Dec 26, 2023 $ 0.0₅424
+0.00%
$ 14,448 $ 0
Dec 25, 2023 $ 0.0₅424
+0.00%
$ 14,448 $ 0
Dec 24, 2023 $ 0.0₅426
+0.10%
$ 14,527 $ 0
Dec 23, 2023 $ 0.0₅427
+0.08%
$ 14,545 $ 0
Dec 22, 2023 $ 0.0₅426
-0.15%
$ 14,509 $ 0
Dec 21, 2023 $ 0.0₅427
-0.10%
$ 14,560 $ 0
Dec 20, 2023 $ 0.0₅426
+0.00%
$ 14,507 $ 0
Dec 19, 2023 $ 0.0₅426
-0.54%
$ 14,512 $ 0
Dec 18, 2023 $ 0.0₅428
+0.31%
$ 14,590 $ 0
Dec 17, 2023 $ 0.0₅425
-0.66%
$ 14,478 $ 0
Dec 16, 2023 $ 0.0₅427
+0.48%
$ 14,553 $ 0
Dec 15, 2023 $ 0.0₅425
+0.00%
$ 14,484 $ 0
Dec 14, 2023 $ 0.0₅425
+0.00%
$ 14,484 $ 0
Dec 13, 2023 $ 0.0₅425
+0.00%
$ 14,484 $ 0
Dec 12, 2023 $ 0.0₅425
+0.00%
$ 14,484 $ 0
Dec 11, 2023 $ 0.0₅425
+0.00%
$ 14,484 $ 0
Dec 10, 2023 $ 0.0₅425
+0.00%
$ 14,484 $ 0
Dec 9, 2023 $ 0.0₅425
+0.00%
$ 14,484 $ 0
Dec 8, 2023 $ 0.0₅425
-0.23%
$ 14,484 $ 0
Dec 7, 2023 $ 0.0₅427
+0.12%
$ 14,556 $ 0
Dec 6, 2023 $ 0.0₅426
-0.49%
$ 14,518 $ 0
Dec 5, 2023 $ 0.0₅43
+1.04%
$ 14,643 $ 0