Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTURAX Historical Data

FTXT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2024 $0.0₅424
+0.00%
$14,448 $0
Jan 22, 2024 $0.0₅424
+0.00%
$14,448 $0
Jan 21, 2024 $0.0₅424
+0.00%
$14,448 $0
Jan 20, 2024 $0.0₅424
+0.00%
$14,448 $0
Jan 19, 2024 $0.0₅424
+0.00%
$14,448 $0
Jan 18, 2024 $0.0₅424
+0.00%
$14,448 $0
Jan 17, 2024 $0.0₅424
+0.00%
$14,448 $0
Jan 16, 2024 $0.0₅424
+0.00%
$14,448 $0
Jan 15, 2024 $0.0₅424
+0.00%
$14,448 $0
Jan 14, 2024 $0.0₅424
+0.00%
$14,448 $0
Jan 13, 2024 $0.0₅424
+0.00%
$14,448 $0
Jan 12, 2024 $0.0₅424
+0.00%
$14,448 $0
Jan 11, 2024 $0.0₅424
+0.00%
$14,448 $0
Jan 10, 2024 $0.0₅424
+0.00%
$14,448 $0
Jan 9, 2024 $0.0₅424
+0.00%
$14,448 $0
Jan 8, 2024 $0.0₅424
+0.00%
$14,448 $0
Jan 7, 2024 $0.0₅424
+0.00%
$14,448 $0
Jan 6, 2024 $0.0₅424
+0.00%
$14,448 $0
Jan 5, 2024 $0.0₅424
+0.00%
$14,448 $0
Jan 4, 2024 $0.0₅424
+0.00%
$14,448 $0
Jan 3, 2024 $0.0₅424
+0.00%
$14,448 $0
Jan 2, 2024 $0.0₅424
+0.00%
$14,448 $0
Jan 1, 2024 $0.0₅424
+0.00%
$14,448 $0
Dec 31, 2023 $0.0₅424
+0.00%
$14,448 $0
Dec 30, 2023 $0.0₅424
+0.00%
$14,448 $0
Dec 29, 2023 $0.0₅424
+0.00%
$14,448 $0
Dec 28, 2023 $0.0₅424
+0.00%
$14,448 $0
Dec 27, 2023 $0.0₅424
+0.00%
$14,448 $0
Dec 26, 2023 $0.0₅424
+0.00%
$14,448 $0
Dec 25, 2023 $0.0₅424
+0.00%
$14,448 $0
Dec 24, 2023 $0.0₅426
+0.10%
$14,527 $0
Dec 23, 2023 $0.0₅427
+0.08%
$14,545 $0
Dec 22, 2023 $0.0₅426
-0.15%
$14,509 $0
Dec 21, 2023 $0.0₅427
-0.10%
$14,560 $0
Dec 20, 2023 $0.0₅426
+0.00%
$14,507 $0
Dec 19, 2023 $0.0₅426
-0.54%
$14,512 $0
Dec 18, 2023 $0.0₅428
+0.31%
$14,590 $0
Dec 17, 2023 $0.0₅425
-0.66%
$14,478 $0
Dec 16, 2023 $0.0₅427
+0.48%
$14,553 $0
Dec 15, 2023 $0.0₅425
+0.00%
$14,484 $0
Dec 14, 2023 $0.0₅425
+0.00%
$14,484 $0
Dec 13, 2023 $0.0₅425
+0.00%
$14,484 $0
Dec 12, 2023 $0.0₅425
+0.00%
$14,484 $0
Dec 11, 2023 $0.0₅425
+0.00%
$14,484 $0
Dec 10, 2023 $0.0₅425
+0.00%
$14,484 $0
Dec 9, 2023 $0.0₅425
+0.00%
$14,484 $0
Dec 8, 2023 $0.0₅425
-0.23%
$14,484 $0
Dec 7, 2023 $0.0₅427
+0.12%
$14,556 $0
Dec 6, 2023 $0.0₅426
-0.49%
$14,518 $0
Dec 5, 2023 $0.0₅43
+1.04%
$14,643 $0