FUTURAX Historical Data

FTXT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.0₅199
+6.17%
$ -- $ 70,571
Nov 2020 $ 0.0₅219
-15.51%
$ -- $ 139,364
Oct 2020 $ 0.0₅259
-0.07%
$ -- $ 247,668
Sep 2020 $ 0.0₅259
-42.15%
$ -- $ 235,104
Aug 2020 $ 0.0₅448
+61.54%
$ -- $ 241,736
Jul 2020 $ 0.0₅277
+8.71%
$ -- $ 631,053
Jun 2020 $ 0.0₅255
+50.29%
$ -- $ 306,787
May 2020 $ 0.0₅17
+78.95%
$ -- $ 1.24 million
Apr 2020 $ 0.0₆948
-32.67%
$ -- $ 954,631
Mar 2020 $ 0.0₅141
-14.17%
$ -- $ 1.16 million
Feb 2020 $ 0.0₅165
+2.50%
$ 5,607 $ 7.63 million
Jan 2020 $ 0.0₅16
+158.56%
$ -- $ 5.55 million
Dec 2019 $ 0.0₆621
+103.66%
$ -- $ 144,070
Nov 2019 $ 0.0₆305
-79.66%
$ -- $ 180,956
Oct 2019 $ 0.0₅15
-15.56%
$ -- $ 35,618
Sep 2019 $ 0.0₅172
-47.34%
$ -- $ 473,076
Aug 2019 $ 0.0₅326
-36.44%
$ -- $ 789,079
Jul 2019 $ 0.0₅513
+70.50%
$ -- $ 699,617
Jun 2019 $ 0.0₅301
-34.51%
$ -- $ 4.83 million
May 2019 $ 0.0₅459
-64.26%
$ -- $ 725,436
Apr 2019 $ 0.0000129
-61.08%
$ -- $ 416,884
Mar 2019 $ 0.000033
+10.25%
$ -- $ 536,130
Feb 2019 $ 0.0000299
+0.26%
$ -- $ 287,586
Jan 2019 $ 0.0000299
-37.52%
$ -- $ 4,854
Dec 2018 $ 0.0000478
-34.29%
$ -- $ 4,189
Nov 2018 $ 0.000116
-50.77%
$ 396,452 $ 161,286
Oct 2018 $ 0.00021
+78.37%
$ -- $ 201,314
Sep 2018 $ 0.00011
+1.49%
$ -- $ 198,709
Aug 2018 $ 0.000119
+19.78%
$ -- $ 47,729
Download