Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTURAX Historical Data

FTXT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2020 $0.0₅199
+6.17%
$-- $70,571
Nov 2020 $0.0₅219
-15.51%
$-- $139,364
Oct 2020 $0.0₅259
-0.07%
$-- $247,668
Sep 2020 $0.0₅259
-42.15%
$-- $235,104
Aug 2020 $0.0₅448
+61.54%
$-- $241,736
Jul 2020 $0.0₅277
+8.71%
$-- $631,053
Jun 2020 $0.0₅255
+50.29%
$-- $306,787
May 2020 $0.0₅17
+78.95%
$-- $1.24 million
Apr 2020 $0.0₆948
-32.67%
$-- $954,631
Mar 2020 $0.0₅141
-14.17%
$-- $1.16 million
Feb 2020 $0.0₅165
+2.50%
$5,607 $7.63 million
Jan 2020 $0.0₅16
+158.56%
$-- $5.55 million
Dec 2019 $0.0₆621
+103.66%
$-- $144,070
Nov 2019 $0.0₆305
-79.66%
$-- $180,956
Oct 2019 $0.0₅15
-15.56%
$-- $35,618
Sep 2019 $0.0₅172
-47.34%
$-- $473,076
Aug 2019 $0.0₅326
-36.44%
$-- $789,079
Jul 2019 $0.0₅513
+70.50%
$-- $699,617
Jun 2019 $0.0₅301
-34.51%
$-- $4.83 million
May 2019 $0.0₅459
-64.26%
$-- $725,436
Apr 2019 $0.0000129
-61.08%
$-- $416,884
Mar 2019 $0.000033
+10.25%
$-- $536,130
Feb 2019 $0.0000299
+0.26%
$-- $287,586
Jan 2019 $0.0000299
-37.52%
$-- $4,854
Dec 2018 $0.0000478
-34.29%
$-- $4,189
Nov 2018 $0.000116
-50.77%
$396,452 $161,286
Oct 2018 $0.00021
+78.37%
$-- $201,314
Sep 2018 $0.00011
+1.49%
$-- $198,709
Aug 2018 $0.000119
+19.78%
$-- $47,729
Download