Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUTURAX Historical Data

FTXT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2020 $0.0₅199
+6.17%
$-- $70,571
Nov 2020 $0.0₅219
-15.51%
$-- $139,364
Oct 2020 $0.0₅259
-0.07%
$-- $247,668
Sep 2020 $0.0₅259
-42.15%
$-- $235,104
Aug 2020 $0.0₅448
+61.54%
$-- $241,736
Jul 2020 $0.0₅277
+8.71%
$-- $631,053
Jun 2020 $0.0₅255
+50.29%
$-- $306,787
May 2020 $0.0₅17
+78.95%
$-- $1.24 million
Apr 2020 $0.0₆948
-32.67%
$-- $954,631
Mar 2020 $0.0₅141
-14.17%
$-- $1.16 million
Feb 2020 $0.0₅165
+2.50%
$5,607 $7.63 million
Jan 2020 $0.0₅16
+158.56%
$-- $5.55 million
Dec 2019 $0.0₆621
+103.66%
$-- $144,070
Nov 2019 $0.0₆305
-79.66%
$-- $180,956
Oct 2019 $0.0₅15
-15.56%
$-- $35,618
Sep 2019 $0.0₅172
-47.34%
$-- $473,076
Aug 2019 $0.0₅326
-36.44%
$-- $789,079
Jul 2019 $0.0₅513
+70.50%
$-- $699,617
Jun 2019 $0.0₅301
-34.51%
$-- $4.83 million
May 2019 $0.0₅459
-64.26%
$-- $725,436
Apr 2019 $0.0000129
-61.08%
$-- $416,884
Mar 2019 $0.000033
+10.25%
$-- $536,130
Feb 2019 $0.0000299
+0.26%
$-- $287,586
Jan 2019 $0.0000299
-37.52%
$-- $4,854
Dec 2018 $0.0000478
-34.29%
$-- $4,189
Nov 2018 $0.000116
-50.77%
$396,452 $161,286
Oct 2018 $0.00021
+78.37%
$-- $201,314
Sep 2018 $0.00011
+1.49%
$-- $198,709
Aug 2018 $0.000119
+19.78%
$-- $47,729
Download