Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTURAX Historical Data

FTXT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2022 $0.0₅501
+29.98%
$17,079 $142
Feb 21, 2022 $0.0₅386
-33.25%
$13,139 $23
Feb 20, 2022 $0.0₅578
+30.57%
$19,685 $11
Feb 19, 2022 $0.0₅443
-20.32%
$15,076 $629
Feb 18, 2022 $0.0₅555
-22.45%
$18,922 $3
Feb 17, 2022 $0.0₅716
-7.96%
$24,401 $3
Feb 16, 2022 $0.0₅778
-0.48%
$26,510 $3
Feb 15, 2022 $0.0₅782
+11.17%
$26,639 $1
Feb 14, 2022 $0.0₅703
+16.13%
$23,963 $14
Feb 13, 2022 $0.0₅606
-16.89%
$20,635 $13
Feb 12, 2022 $0.0₅729
+24.50%
$24,828 $69
Feb 11, 2022 $0.0₅585
-4.76%
$19,943 $24
Feb 10, 2022 $0.0₅615
-5.13%
$20,940 $22
Feb 9, 2022 $0.0₅648
-16.50%
$22,071 $90
Feb 8, 2022 $0.0₅776
-5.02%
$26,434 $3
Feb 7, 2022 $0.0₅817
+14.69%
$27,830 $25
Feb 6, 2022 $0.0₅712
-45.27%
$24,266 $0
Feb 5, 2022 $0.000013
+50.36%
$44,341 $4
Feb 4, 2022 $0.0₅866
+5.11%
$29,489 $79
Feb 3, 2022 $0.0₅824
-3.95%
$28,056 $2
Feb 2, 2022 $0.0₅857
-4.02%
$29,209 $58
Feb 1, 2022 $0.0₅893
+27.71%
$30,431 $17
Jan 31, 2022 $0.0₅7
-10.48%
$23,828 $68
Jan 30, 2022 $0.0₅781
-18.68%
$26,619 $159
Jan 29, 2022 $0.0₅961
+97.19%
$32,733 $225
Jan 28, 2022 $0.0₅488
-16.73%
$16,617 $16
Jan 27, 2022 $0.0₅586
-1.00%
$19,957 $15
Jan 26, 2022 $0.0₅592
+0.21%
$20,158 $40
Jan 25, 2022 $0.0₅59
+5.18%
$20,115 $111
Jan 24, 2022 $0.0₅561
-15.64%
$19,124 $15
Jan 23, 2022 $0.0₅666
+35.38%
$22,671 $27
Jan 22, 2022 $0.0₅492
-20.08%
$16,745 $26
Jan 21, 2022 $0.0₅615
+6.52%
$20,951 $567
Jan 20, 2022 $0.0₅577
-34.90%
$19,671 $184
Jan 19, 2022 $0.0₅887
-10.61%
$30,217 $54
Jan 18, 2022 $0.0₅992
+3.90%
$33,803 $119
Jan 17, 2022 $0.0₅955
+1.45%
$32,536 $19
Jan 16, 2022 $0.0₅941
-2.67%
$32,071 $32
Jan 15, 2022 $0.0₅967
-2.76%
$32,953 $35
Jan 14, 2022 $0.0₅995
+11.08%
$33,884 $15
Jan 13, 2022 $0.0₅896
-6.17%
$30,507 $64
Jan 12, 2022 $0.0₅954
+8.17%
$32,512 $134
Jan 11, 2022 $0.0₅882
-5.86%
$30,055 $209
Jan 10, 2022 $0.0₅937
+1.61%
$31,924 $104
Jan 9, 2022 $0.0₅922
-7.32%
$31,418 $340
Jan 8, 2022 $0.0₅995
+3.42%
$33,900 $286
Jan 7, 2022 $0.0₅962
-23.89%
$32,780 $411
Jan 6, 2022 $0.0000126
-27.47%
$43,069 $1,757
Jan 5, 2022 $0.0000174
+14.64%
$59,382 $394
Jan 4, 2022 $0.0000152
+53.39%
$51,797 $659