Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUTURAX Historical Data

FTXT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2022 $0.0₅501
+29.98%
$17,079 $142
Feb 21, 2022 $0.0₅386
-33.25%
$13,139 $23
Feb 20, 2022 $0.0₅578
+30.57%
$19,685 $11
Feb 19, 2022 $0.0₅443
-20.32%
$15,076 $629
Feb 18, 2022 $0.0₅555
-22.45%
$18,922 $3
Feb 17, 2022 $0.0₅716
-7.96%
$24,401 $3
Feb 16, 2022 $0.0₅778
-0.48%
$26,510 $3
Feb 15, 2022 $0.0₅782
+11.17%
$26,639 $1
Feb 14, 2022 $0.0₅703
+16.13%
$23,963 $14
Feb 13, 2022 $0.0₅606
-16.89%
$20,635 $13
Feb 12, 2022 $0.0₅729
+24.50%
$24,828 $69
Feb 11, 2022 $0.0₅585
-4.76%
$19,943 $24
Feb 10, 2022 $0.0₅615
-5.13%
$20,940 $22
Feb 9, 2022 $0.0₅648
-16.50%
$22,071 $90
Feb 8, 2022 $0.0₅776
-5.02%
$26,434 $3
Feb 7, 2022 $0.0₅817
+14.69%
$27,830 $25
Feb 6, 2022 $0.0₅712
-45.27%
$24,266 $0
Feb 5, 2022 $0.000013
+50.36%
$44,341 $4
Feb 4, 2022 $0.0₅866
+5.11%
$29,489 $79
Feb 3, 2022 $0.0₅824
-3.95%
$28,056 $2
Feb 2, 2022 $0.0₅857
-4.02%
$29,209 $58
Feb 1, 2022 $0.0₅893
+27.71%
$30,431 $17
Jan 31, 2022 $0.0₅7
-10.48%
$23,828 $68
Jan 30, 2022 $0.0₅781
-18.68%
$26,619 $159
Jan 29, 2022 $0.0₅961
+97.19%
$32,733 $225
Jan 28, 2022 $0.0₅488
-16.73%
$16,617 $16
Jan 27, 2022 $0.0₅586
-1.00%
$19,957 $15
Jan 26, 2022 $0.0₅592
+0.21%
$20,158 $40
Jan 25, 2022 $0.0₅59
+5.18%
$20,115 $111
Jan 24, 2022 $0.0₅561
-15.64%
$19,124 $15
Jan 23, 2022 $0.0₅666
+35.38%
$22,671 $27
Jan 22, 2022 $0.0₅492
-20.08%
$16,745 $26
Jan 21, 2022 $0.0₅615
+6.52%
$20,951 $567
Jan 20, 2022 $0.0₅577
-34.90%
$19,671 $184
Jan 19, 2022 $0.0₅887
-10.61%
$30,217 $54
Jan 18, 2022 $0.0₅992
+3.90%
$33,803 $119
Jan 17, 2022 $0.0₅955
+1.45%
$32,536 $19
Jan 16, 2022 $0.0₅941
-2.67%
$32,071 $32
Jan 15, 2022 $0.0₅967
-2.76%
$32,953 $35
Jan 14, 2022 $0.0₅995
+11.08%
$33,884 $15
Jan 13, 2022 $0.0₅896
-6.17%
$30,507 $64
Jan 12, 2022 $0.0₅954
+8.17%
$32,512 $134
Jan 11, 2022 $0.0₅882
-5.86%
$30,055 $209
Jan 10, 2022 $0.0₅937
+1.61%
$31,924 $104
Jan 9, 2022 $0.0₅922
-7.32%
$31,418 $340
Jan 8, 2022 $0.0₅995
+3.42%
$33,900 $286
Jan 7, 2022 $0.0₅962
-23.89%
$32,780 $411
Jan 6, 2022 $0.0000126
-27.47%
$43,069 $1,757
Jan 5, 2022 $0.0000174
+14.64%
$59,382 $394
Jan 4, 2022 $0.0000152
+53.39%
$51,797 $659