Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUTURAX Historical Data

FTXT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2022 $0.0₅991
-8.55%
$33,770 $106
Jan 2, 2022 $0.0000108
-18.15%
$36,927 $112
Jan 1, 2022 $0.0000132
-21.94%
$45,114 $212
Dec 31, 2021 $0.000017
-12.29%
$57,791 $458
Dec 30, 2021 $0.0000193
+10.74%
$65,886 $156
Dec 29, 2021 $0.0000175
+53.02%
$59,497 $151
Dec 28, 2021 $0.0000114
-45.73%
$38,881 $233
Dec 27, 2021 $0.000021
-20.53%
$71,643 $788
Dec 26, 2021 $0.0000265
-2.30%
$90,153 $683
Dec 25, 2021 $0.0000271
+33.85%
$92,278 $509
Dec 24, 2021 $0.0000202
-26.45%
$68,942 $388
Dec 23, 2021 $0.0000275
-34.24%
$93,735 $4,697
Dec 22, 2021 $0.0000418
+15.52%
$142,505 $1,593
Dec 21, 2021 $0.0000362
+84.05%
$123,370 $1,793
Dec 20, 2021 $0.0000197
-40.29%
$67,031 $1,083
Dec 19, 2021 $0.000033
-30.63%
$112,267 $2,633
Dec 18, 2021 $0.0000476
+23.92%
$162,039 $4,631
Dec 17, 2021 $0.0000385
+98.21%
$131,080 $2,016
Dec 16, 2021 $0.0000194
-64.94%
$66,206 $2,173
Dec 15, 2021 $0.0000554
-1.86%
$188,623 $8,943
Dec 14, 2021 $0.0000565
+451.82%
$192,332 $14,922
Dec 13, 2021 $0.0000102
+30.19%
$34,854 $296
Dec 12, 2021 $0.0₅786
+1.34%
$26,772 $3,443
Dec 11, 2021 $0.0₅776
+4.46%
$26,419 $10
Dec 10, 2021 $0.0₅745
+0.07%
$25,381 $43
Dec 9, 2021 $0.0₅747
-6.39%
$25,453 $9
Dec 8, 2021 $0.0₅798
+2.95%
$27,191 $43
Dec 7, 2021 $0.0₅775
-28.68%
$26,412 $1,009
Dec 6, 2021 $0.0000109
+29.70%
$37,031 $128
Dec 5, 2021 $0.0₅838
+2.12%
$28,551 $37
Dec 4, 2021 $0.0₅821
+29.48%
$27,959 $21
Dec 3, 2021 $0.0₅634
-6.12%
$21,594 $20
Dec 2, 2021 $0.0₅675
-38.47%
$23,002 $206
Dec 1, 2021 $0.000011
+24.77%
$37,382 $917
Nov 30, 2021 $0.0₅88
+10.29%
$29,960 $63
Nov 29, 2021 $0.0₅797
+3.61%
$27,165 $178
Nov 28, 2021 $0.0₅77
-0.53%
$26,218 $243
Nov 27, 2021 $0.0₅774
+74.23%
$26,356 $125
Nov 26, 2021 $0.0₅444
-10.58%
$15,127 $11
Nov 25, 2021 $0.0₅497
-3.28%
$16,917 $14
Nov 24, 2021 $0.0₅513
+17.94%
$17,490 $6
Nov 23, 2021 $0.0₅435
-11.42%
$14,829 $18
Nov 22, 2021 $0.0₅491
+28.28%
$16,741 $11
Nov 21, 2021 $0.0₅383
-33.24%
$13,050 $0
Nov 20, 2021 $0.0₅574
+2.78%
$19,547 $9
Nov 19, 2021 $0.0₅558
+7.65%
$19,017 $1
Nov 18, 2021 $0.0₅519
+20.92%
$17,666 $7
Nov 17, 2021 $0.0₅429
-7.77%
$14,610 $13
Nov 16, 2021 $0.0₅465
-36.17%
$15,841 $3
Nov 15, 2021 $0.0₅729
+31.41%
$24,820 $143