Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTURAX Historical Data

FTXT Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2021 $0.0₅704
+49.97%
$23,981 $7
Sep 24, 2021 $0.0₅468
-32.48%
$15,954 $284
Sep 23, 2021 $0.0₅694
-27.29%
$23,627 $2
Sep 22, 2021 $0.0₅953
+7.74%
$32,476 $5
Sep 21, 2021 $0.0₅882
-10.11%
$30,030 $148
Sep 20, 2021 $0.0₅981
+22.67%
$33,433 $177
Sep 19, 2021 $0.0₅798
+5.70%
$27,189 $1
Sep 18, 2021 $0.0₅754
+0.88%
$25,697 $5
Sep 17, 2021 $0.0₅748
-4.81%
$25,464 $7
Sep 16, 2021 $0.0₅786
-34.06%
$26,763 $10
Sep 15, 2021 $0.0000119
+103.14%
$40,394 $30
Sep 14, 2021 $0.0₅581
-15.88%
$19,799 $350
Sep 13, 2021 $0.0₅692
-3.47%
$23,583 $8
Sep 12, 2021 $0.0₅718
+4.47%
$24,446 $28
Sep 11, 2021 $0.0₅686
+1.50%
$23,384 $24
Sep 10, 2021 $0.0₅675
-6.32%
$23,004 $1
Sep 9, 2021 $0.0₅72
-2.23%
$24,531 $71
Sep 8, 2021 $0.0₅735
+1.76%
$25,020 $63
Sep 7, 2021 $0.0₅721
+8.04%
$24,568 $60
Sep 6, 2021 $0.0₅668
-26.38%
$22,767 $20
Sep 5, 2021 $0.0₅909
+11.33%
$30,955 $82
Sep 4, 2021 $0.0₅816
+22.08%
$27,801 $26
Sep 3, 2021 $0.0₅669
+3.73%
$22,784 $4
Sep 2, 2021 $0.0₅645
-0.91%
$21,960 $26
Sep 1, 2021 $0.0₅648
+5.26%
$22,087 $17
Aug 31, 2021 $0.0₅619
-12.73%
$21,080 $50
Aug 30, 2021 $0.0₅71
+0.04%
$24,175 $1
Aug 29, 2021 $0.0₅71
-0.52%
$24,199 $5
Aug 28, 2021 $0.0₅713
-0.91%
$24,299 $42
Aug 27, 2021 $0.0₅718
+10.38%
$24,467 $11
Aug 26, 2021 $0.0₅654
+12.45%
$22,265 $36
Aug 25, 2021 $0.0₅581
-8.72%
$19,782 $53
Aug 24, 2021 $0.0₅635
-13.13%
$21,632 $18
Aug 23, 2021 $0.0₅73
-10.03%
$24,856 $67
Aug 22, 2021 $0.0₅81
+19.64%
$27,602 $62
Aug 21, 2021 $0.0₅678
+21.58%
$23,100 $61
Aug 20, 2021 $0.0₅558
+3.00%
$19,009 $10
Aug 19, 2021 $0.0₅54
-10.63%
$18,406 $1
Aug 18, 2021 $0.0₅606
-25.74%
$20,650 $5
Aug 17, 2021 $0.0₅814
-11.05%
$27,718 $21
Aug 16, 2021 $0.0₅915
+45.30%
$31,162 $173
Aug 15, 2021 $0.0₅628
-33.66%
$21,405 $11
Aug 14, 2021 $0.0₅947
-1.62%
$32,257 $16
Aug 13, 2021 $0.0₅963
+66.33%
$32,811 $94
Aug 12, 2021 $0.0₅579
+1.74%
$19,722 $1
Aug 11, 2021 $0.0₅569
-1.44%
$19,393 $1
Aug 10, 2021 $0.0₅562
-0.87%
$19,144 $0.1
Aug 8, 2021 $0.0₅753
-14.73%
$25,645 $5
Aug 7, 2021 $0.0₅886
+2.24%
$30,169 $138
Aug 6, 2021 $0.0₅868
+2.24%
$29,560 $3