Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUTURAX Historical Data

FTXT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2021 $0.0₅554
+7.93%
$18,887 $110
Nov 13, 2021 $0.0₅514
+0.02%
$17,499 $1
Nov 12, 2021 $0.0₅514
-1.03%
$17,496 $31
Nov 11, 2021 $0.0₅519
-19.80%
$17,695 $41
Nov 10, 2021 $0.0₅649
-19.44%
$22,096 $18
Nov 9, 2021 $0.0₅805
+4.42%
$27,405 $99
Nov 8, 2021 $0.0₅77
+28.35%
$26,234 $12
Nov 7, 2021 $0.0₅599
+2.24%
$20,412 $11
Nov 6, 2021 $0.0₅586
+0.67%
$19,954 $58
Nov 5, 2021 $0.0₅583
-1.03%
$19,844 $108
Nov 4, 2021 $0.0₅589
+28.14%
$20,061 $49
Nov 3, 2021 $0.0₅46
+0.34%
$15,662 $24
Nov 2, 2021 $0.0₅458
-24.20%
$15,612 $57
Nov 1, 2021 $0.0₅605
+76.38%
$20,624 $89
Oct 31, 2021 $0.0₅343
-33.86%
$11,685 $77
Oct 30, 2021 $0.0₅518
-16.35%
$17,634 $6
Oct 29, 2021 $0.0₅618
+2.97%
$21,036 $248
Oct 28, 2021 $0.0₅599
+26.76%
$20,392 $9
Oct 27, 2021 $0.0₅473
-32.68%
$16,108 $3
Oct 26, 2021 $0.0₅703
+4.12%
$23,934 $70
Oct 25, 2021 $0.0₅674
+27.15%
$22,963 $192
Oct 24, 2021 $0.0₅531
-29.33%
$18,073 $55
Oct 23, 2021 $0.0₅749
-17.98%
$25,525 $2
Oct 22, 2021 $0.0₅914
-6.32%
$31,125 $31
Oct 21, 2021 $0.0₅975
-22.35%
$33,223 $66
Oct 20, 2021 $0.0000126
+61.72%
$42,788 $141
Oct 19, 2021 $0.0₅775
+21.58%
$26,401 $186
Oct 18, 2021 $0.0₅637
-8.19%
$21,692 $78
Oct 17, 2021 $0.0₅693
-43.49%
$23,601 $135
Oct 16, 2021 $0.0000123
+51.14%
$41,823 $6
Oct 15, 2021 $0.0₅812
-36.95%
$27,670 $4
Oct 14, 2021 $0.0000129
+19.00%
$43,888 $239
Oct 13, 2021 $0.0000108
-6.33%
$36,793 $30
Oct 12, 2021 $0.0000115
-1.26%
$39,254 $134
Oct 11, 2021 $0.0000117
+42.49%
$39,772 $45
Oct 10, 2021 $0.0₅822
-20.73%
$28,003 $3
Oct 9, 2021 $0.0000104
+26.83%
$35,386 $68
Oct 8, 2021 $0.0₅819
-36.55%
$27,892 $315
Oct 7, 2021 $0.0000129
+80.70%
$43,986 $802
Oct 6, 2021 $0.0₅717
+35.96%
$24,425 $0
Oct 5, 2021 $0.0₅528
-2.52%
$17,984 $114
Oct 4, 2021 $0.0₅541
-0.96%
$18,442 $26
Oct 3, 2021 $0.0₅547
+0.70%
$18,629 $15
Oct 2, 2021 $0.0₅542
-18.06%
$18,470 $14
Oct 1, 2021 $0.0₅661
-8.34%
$22,512 $12
Sep 30, 2021 $0.0₅721
+20.40%
$24,553 $5
Sep 29, 2021 $0.0₅598
+18.29%
$20,381 $33
Sep 28, 2021 $0.0₅505
-13.75%
$17,192 $0
Sep 27, 2021 $0.0₅588
-3.85%
$20,027 $56
Sep 26, 2021 $0.0₅612
-12.75%
$20,857 $169