Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTURAX Historical Data

FTXT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2021 $0.0₅817
-26.36%
$27,839 $33
Jun 14, 2021 $0.0000111
+38.22%
$37,796 $275
Jun 13, 2021 $0.0₅802
-43.67%
$27,316 $118
Jun 12, 2021 $0.0000142
+218.40%
$48,505 $26
Jun 11, 2021 $0.0₅447
+6.44%
$15,231 $107
Jun 10, 2021 $0.0₅421
-15.05%
$14,333 $5
Jun 9, 2021 $0.0₅495
+15.91%
$16,875 $1,259
Jun 8, 2021 $0.0₅427
+3.14%
$14,557 $2,395
Jun 7, 2021 $0.0₅414
-27.21%
$14,110 $1,374
Jun 6, 2021 $0.0₅569
+3.41%
$19,387 $1
Jun 5, 2021 $0.0₅55
+2.35%
$18,737 $22
Jun 4, 2021 $0.0₅538
-0.84%
$18,330 $1,760
Jun 3, 2021 $0.0₅543
+0.04%
$18,482 $1,834
Jun 2, 2021 $0.0₅543
+0.18%
$18,483 $12
Jun 1, 2021 $0.0₅542
+12.91%
$18,459 $2,652
May 12, 2021 $0.000549
-4.35%
$1.87 million $5
May 11, 2021 $0.000573
+0.07%
$1.95 million $6
Apr 30, 2021 $0.0000127
+20.56%
$43,371 $4,033
Apr 29, 2021 $0.0000106
-20.31%
$35,952 $3,652
Apr 28, 2021 $0.0000132
-40.79%
$45,111 $4,027
Apr 27, 2021 $0.0000224
-5.28%
$76,177 $4,891
Apr 26, 2021 $0.0000236
-32.19%
$80,424 $1,700
Apr 25, 2021 $0.0000347
+178.17%
$118,153 $2,569
Apr 24, 2021 $0.0000125
-6.10%
$42,680 $2,792
Apr 23, 2021 $0.0000133
-43.18%
$45,432 $9,398
Apr 22, 2021 $0.0000135
-40.24%
$45,947 $4,502
Apr 21, 2021 $0.0000226
-29.46%
$76,827 $5,601
Apr 20, 2021 $0.000032
-18.71%
$108,892 $6,851
Apr 19, 2021 $0.000033
-18.91%
$112,346 $7,618
Apr 18, 2021 $0.0000407
+52.37%
$138,500 $18,489
Apr 17, 2021 $0.0000267
-9.23%
$91,100 $3,164
Apr 16, 2021 $0.0000295
+6.74%
$100,380 $9,564
Apr 15, 2021 $0.0000276
-23.91%
$94,082 $3,982
Apr 14, 2021 $0.0000363
+1.60%
$123,571 $7,152
Apr 13, 2021 $0.0000357
+30.22%
$121,640 $8,248
Apr 12, 2021 $0.0000341
+16.96%
$116,227 $4,171
Apr 11, 2021 $0.0000274
+12.52%
$93,428 $2,837
Apr 10, 2021 $0.0000362
+73.33%
$123,348 $3,140
Apr 8, 2021 $0.0000247
-11.16%
$84,227 $1,659
Apr 7, 2021 $0.0000257
-4.71%
$87,624 $2,066
Apr 6, 2021 $0.000027
+66.98%
$91,990 $8,968
Apr 5, 2021 $0.0000162
-27.41%
$55,088 $3,572
Apr 4, 2021 $0.0000223
-13.20%
$75,853 $7,053
Apr 3, 2021 $0.0000244
+24.86%
$83,032 $7,498
Apr 2, 2021 $0.0000193
+17.74%
$65,779 $18,570
Apr 1, 2021 $0.0000176
+9.38%
$59,984 $7,422
Mar 30, 2021 $0.0000153
-0.06%
$52,152 $6,004
Mar 29, 2021 $0.0000153
+5.46%
$52,186 $12,318
Mar 28, 2021 $0.0000145
+76.37%
$49,501 $8,346
Mar 27, 2021 $0.0₅825
-10.40%
$28,091 $2,400