Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTURAX Historical Data

FTXT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2021 $0.0₅921
-20.12%
$31,359 $5,134
Mar 25, 2021 $0.0000168
+48.21%
$57,344 $201
Mar 24, 2021 $0.0000114
+13.63%
$38,701 $2,970
Mar 23, 2021 $0.000013
+23.86%
$44,209 $3,639
Mar 22, 2021 $0.0000105
-56.36%
$35,698 $6,446
Mar 21, 2021 $0.000024
+230.90%
$81,807 $1,551
Mar 20, 2021 $0.0₅726
-12.13%
$24,736 $179
Mar 19, 2021 $0.0₅825
+24.88%
$28,098 $198
Mar 18, 2021 $0.0₅66
+9.80%
$22,496 $988
Mar 17, 2021 $0.0₅51
-8.97%
$17,374 $2,000
Mar 16, 2021 $0.0₅542
+7.80%
$18,446 $2,273
Mar 15, 2021 $0.0₅503
-3.53%
$17,122 $3,077
Mar 14, 2021 $0.0₅523
-3.08%
$17,806 $640
Mar 13, 2021 $0.0₅539
+16.92%
$18,374 $1,249
Mar 12, 2021 $0.0₅461
-23.33%
$15,717 $2,551
Mar 11, 2021 $0.0₅602
+28.72%
$20,495 $2,622
Mar 10, 2021 $0.0₅468
-30.48%
$15,933 $1,195
Mar 9, 2021 $0.0₅673
-8.59%
$22,929 $1,117
Mar 8, 2021 $0.0₅736
+6.47%
$25,080 $10
Mar 7, 2021 $0.0₅692
+4.44%
$23,572 $1
Mar 6, 2021 $0.0₅664
+7.94%
$22,606 $66
Mar 5, 2021 $0.0₅615
+20.47%
$20,948 $750
Mar 4, 2021 $0.0₅51
-2.25%
$17,382 $14
Mar 3, 2021 $0.0₅523
+2.85%
$17,802 $89
Mar 2, 2021 $0.0₅508
-4.82%
$17,308 $10
Mar 1, 2021 $0.0₅534
+10.76%
$18,187 $5
Feb 28, 2021 $0.0₅482
-3.49%
$16,416 $13
Feb 27, 2021 $0.0₅5
+11.08%
$17,022 $2
Feb 26, 2021 $0.0₅449
+43.86%
$15,306 $83
Feb 25, 2021 $0.0₅312
-43.64%
$10,623 $56
Feb 24, 2021 $0.0₅553
+13.94%
$18,838 $29
Feb 23, 2021 $0.0₅485
-15.26%
$16,525 $1,368
Feb 22, 2021 $0.0₅572
-18.22%
$19,496 $3,376
Feb 21, 2021 $0.0₅701
+51.54%
$23,875 $1,402
Feb 20, 2021 $0.0₅463
-12.71%
$15,757 $1,137
Feb 19, 2021 $0.0₅53
-24.09%
$18,041 $3,141
Feb 18, 2021 $0.0₅698
+4.44%
$23,771 $1,668
Feb 17, 2021 $0.0₅667
+33.21%
$22,717 $3,242
Feb 16, 2021 $0.0₅501
-19.40%
$17,080 $3,104
Feb 15, 2021 $0.0₅622
-18.14%
$21,198 $3,926
Feb 14, 2021 $0.0₅76
+22.75%
$25,902 $4,130
Feb 13, 2021 $0.0₅619
+4.86%
$21,096 $2,377
Feb 12, 2021 $0.0₅59
-17.46%
$20,115 $3,795
Feb 11, 2021 $0.0₅716
+10.66%
$24,373 $962
Feb 10, 2021 $0.0₅647
-12.70%
$22,029 $1,544
Feb 9, 2021 $0.0₅741
-1.86%
$25,235 $3,490
Feb 8, 2021 $0.0₅754
+36.79%
$25,689 $749
Feb 7, 2021 $0.0₅551
-3.65%
$18,783 $628
Feb 6, 2021 $0.0₅572
+44.67%
$19,483 $4,136
Feb 5, 2021 $0.0₅395
+11.01%
$13,461 $667