Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTURAX Historical Data

FTXT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2020 $0.0₅157
-1.55%
$5,335 $2,255
Dec 9, 2020 $0.0₅212
+1.29%
$7,221 $5,393
Dec 8, 2020 $0.0₅144
-28.23%
$4,905 $3,543
Dec 7, 2020 $0.0₅136
-33.13%
$4,629 $3,101
Dec 6, 2020 $0.0₅204
-8.53%
$6,949 $2,809
Dec 5, 2020 $0.0₅22
+53.94%
$7,504 $2,688
Dec 4, 2020 $0.0₅217
+13.38%
$7,380 $3,845
Dec 3, 2020 $0.0₅228
+23.19%
$7,754 $3,245
Dec 2, 2020 $0.0₅185
+0.86%
$6,308 $1,662
Dec 1, 2020 $0.0₅218
+15.98%
$7,413 $4,236
Nov 30, 2020 $0.0₅219
+15.22%
$7,448 $3,592
Nov 29, 2020 $0.0₅19
+35.75%
$6,462 $3,248
Nov 28, 2020 $0.0₅14
-20.57%
$4,760 $2,142
Nov 27, 2020 $0.0₅176
+35.51%
$5,988 $2,399
Nov 26, 2020 $0.0₅13
-38.67%
$4,417 $3,784
Nov 25, 2020 $0.0₅212
+6.14%
$7,205 $2,699
Nov 24, 2020 $0.0₅199
-0.88%
$6,786 $4,510
Nov 23, 2020 $0.0₅201
+8.98%
$6,843 $3,663
Nov 22, 2020 $0.0₅184
+4.79%
$6,281 $4,003
Nov 21, 2020 $0.0₅176
-26.43%
$5,995 $3,149
Nov 20, 2020 $0.0₅239
-6.05%
$8,146 $4,922
Nov 19, 2020 $0.0₅255
-1.59%
$8,669 $3,682
Nov 18, 2020 $0.0₅259
+5.44%
$8,812 $7,917
Nov 17, 2020 $0.0₅245
-1.47%
$8,359 $7,311
Nov 16, 2020 $0.0₅249
+9.07%
$8,484 $3,731
Nov 15, 2020 $0.0₅239
-3.87%
$8,151 $1
Nov 14, 2020 $0.0₅249
-3.18%
$8,481 $1
Nov 13, 2020 $0.0₅257
+1.08%
$8,759 $0
Nov 12, 2020 $0.0₅254
+61.45%
$8,665 $5,370
Nov 11, 2020 $0.0₅158
+6.06%
$5,367 $3,873
Nov 10, 2020 $0.0₅149
-39.20%
$5,060 $2,143
Nov 9, 2020 $0.0₅213
-9.68%
$7,266 $6,029
Nov 8, 2020 $0.0₅264
+16.32%
$8,976 $5,321
Nov 7, 2020 $0.0₅227
-4.42%
$7,717 $5,654
Nov 6, 2020 $0.0₅237
-11.16%
$8,069 $6,049
Nov 5, 2020 $0.0₅237
-7.67%
$8,089 $8,831
Nov 4, 2020 $0.0₅257
+16.51%
$8,759 $9,084
Nov 3, 2020 $0.0₅221
-23.30%
$7,518 $7,308
Nov 2, 2020 $0.0₅288
-3.12%
$9,802 $13,771
Nov 1, 2020 $0.0₅297
+14.74%
$10,115 $5,177
Oct 31, 2020 $0.0₅259
+10.85%
$8,814 $7,366
Oct 30, 2020 $0.0₅233
-13.85%
$7,950 $5,363
Oct 29, 2020 $0.0₅271
+22.26%
$9,226 $7,139
Oct 28, 2020 $0.0₅295
+7.58%
$10,061 $9,774
Oct 27, 2020 $0.0₅275
+18.41%
$9,360 $10,189
Oct 26, 2020 $0.0₅232
-4.62%
$7,909 $9,484
Oct 25, 2020 $0.0₅243
-25.25%
$8,294 $5,475
Oct 24, 2020 $0.0₅326
+0.68%
$11,096 $6,728
Oct 23, 2020 $0.0₅324
-11.26%
$11,021 $5,543
Oct 22, 2020 $0.0₅365
+90.09%
$12,420 $9,527