Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUTURAX Historical Data

FTXT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2021 $0.0₅356
-5.63%
$12,127 $1,032
Feb 3, 2021 $0.0₅377
-26.78%
$12,850 $3,558
Feb 2, 2021 $0.0₅515
+50.46%
$17,559 $3,542
Feb 1, 2021 $0.0₅343
+13.41%
$11,671 $2,824
Jan 30, 2021 $0.0₅316
-15.32%
$10,769 $324
Jan 29, 2021 $0.0₅373
+4.01%
$12,713 $1
Jan 28, 2021 $0.0₅333
+6.49%
$11,355 $7
Jan 27, 2021 $0.0₅313
+0.37%
$10,663 $1,730
Jan 26, 2021 $0.0₅312
+6.68%
$10,614 $1,715
Jan 24, 2021 $0.0₅287
+5.81%
$9,765 $1
Jan 23, 2021 $0.0₅271
-15.64%
$9,226 $1
Jan 22, 2021 $0.0₅321
+30.15%
$10,946 $8
Jan 21, 2021 $0.0₅248
-18.46%
$8,444 $1,531
Jan 20, 2021 $0.0₅304
-3.92%
$10,369 $2,604
Jan 19, 2021 $0.0₅318
+14.74%
$10,820 $2,469
Jan 18, 2021 $0.0₅277
+2.26%
$9,433 $340
Jan 17, 2021 $0.0₅271
-0.05%
$9,223 $1,328
Jan 16, 2021 $0.0₅284
-2.97%
$9,661 $244,837
Jan 15, 2021 $0.0₅292
-8.05%
$9,947 $330,015
Jan 14, 2021 $0.0₅268
+7.80%
$9,130 $2,524
Jan 13, 2021 $0.0₅26
-0.45%
$8,850 $1,877
Jan 12, 2021 $0.0₅229
-4.34%
$7,813 $1,613
Jan 11, 2021 $0.0₅273
-21.69%
$9,290 $6,699
Jan 10, 2021 $0.0₅314
-47.51%
$10,705 $3,148
Jan 9, 2021 $0.0₅6
+113.29%
$20,453 $658
Jan 8, 2021 $0.0₅259
-3.84%
$8,822 $0
Jan 7, 2021 $0.0₅269
-25.67%
$9,175 $676
Jan 6, 2021 $0.0₅362
+9.62%
$12,331 $1,890
Jan 5, 2021 $0.0₅363
+16.58%
$12,374 $4,253
Jan 4, 2021 $0.0₅271
-0.87%
$9,230 $6,354
Jan 3, 2021 $0.0₅332
+53.05%
$11,309 $7,915
Jan 2, 2021 $0.0₅287
+3.38%
$9,766 $6,432
Jan 1, 2021 $0.0₅277
+39.23%
$9,443 $3,165
Dec 31, 2020 $0.0₅199
-26.95%
$6,786 $2,831
Dec 30, 2020 $0.0₅273
+34.55%
$9,293 $3,701
Dec 29, 2020 $0.0₅73
+0.74%
$24,852 $15
Dec 28, 2020 $0.0₅19
+7.50%
$6,479 $2
Dec 27, 2020 $0.0₅171
-83.89%
$5,832 $0
Dec 26, 2020 $0.0000106
+70.87%
$35,948 $148
Dec 25, 2020 $0.0₅152
-0.48%
$5,163 $13
Dec 24, 2020 $0.0₅153
-39.49%
$5,211 $13
Dec 23, 2020 $0.0₅257
-8.38%
$8,743 $1
Dec 22, 2020 $0.0₅28
+53.35%
$9,522 $5,063
Dec 21, 2020 $0.0₅183
-31.72%
$6,241 $4,072
Dec 17, 2020 $0.0₅246
+0.50%
$8,381 $4,587
Dec 16, 2020 $0.0₅236
+8.84%
$8,028 $7,852
Dec 14, 2020 $0.0₅164
+0.45%
$5,586 $1
Dec 13, 2020 $0.0₅166
-22.18%
$5,650 $2,172
Dec 12, 2020 $0.0₅21
+8.41%
$7,155 $2,773
Dec 11, 2020 $0.0₅191
+24.05%
$6,502 $4,550