Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTURAX Historical Data

FTXT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2019 $0.0₅215
-7.28%
$7,316 $25,250
Jul 18, 2019 $0.0₅232
+9.03%
$7,890 $32,981
Jul 17, 2019 $0.0₅212
+2.15%
$7,236 $25,050
Jul 16, 2019 $0.0₅208
-8.32%
$7,083 $8,878
Jul 15, 2019 $0.0₅227
+8.97%
$7,726 $29,700
Jul 14, 2019 $0.0₅208
-19.59%
$7,089 $24,018
Jul 13, 2019 $0.0₅259
-2.32%
$8,817 $46,019
Jul 12, 2019 $0.0₅265
+19.78%
$9,026 $37,437
Jul 11, 2019 $0.0₅221
+8.55%
$7,536 $19,118
Jul 10, 2019 $0.0₅204
-14.49%
$6,942 $18,234
Jul 9, 2019 $0.0₅238
-2.48%
$8,118 $7,289
Jul 8, 2019 $0.0₅244
+8.03%
$8,325 $72,614
Jul 7, 2019 $0.0₅226
-20.26%
$7,706 $10,277
Jul 6, 2019 $0.0₅284
-3.55%
$9,664 $17,452
Jul 5, 2019 $0.0₅294
+8.82%
$10,020 $23,015
Jul 4, 2019 $0.0₅27
-12.04%
$9,207 $37
Jul 3, 2019 $0.0₅307
+10.17%
$10,471 $23,598
Jul 2, 2019 $0.0₅279
-0.48%
$9,504 $4,459
Jul 1, 2019 $0.0₅28
-6.80%
$9,551 $19,372
Jun 30, 2019 $0.0₅301
-31.22%
$10,249 $17,119
Jun 29, 2019 $0.0₅438
+40.55%
$14,903 $13
Jun 28, 2019 $0.0₅311
+6.37%
$10,603 $3
Jun 27, 2019 $0.0₅293
-9.76%
$9,968 $5,797
Jun 26, 2019 $0.0₅324
+4.01%
$11,047 $744,175
Jun 25, 2019 $0.0₅312
+2.18%
$10,621 $25,239
Jun 24, 2019 $0.0₅305
+0.14%
$10,393 $6,254
Jun 23, 2019 $0.0₅305
+0.08%
$10,379 $303
Jun 22, 2019 $0.0₅304
+3.65%
$10,372 $10,520
Jun 21, 2019 $0.0₅294
-5.81%
$10,007 $13,566
Jun 20, 2019 $0.0₅312
+7.19%
$10,625 $41,509
Jun 19, 2019 $0.0₅291
+1.39%
$9,913 $31,622
Jun 18, 2019 $0.0₅287
-8.52%
$9,777 $836,036
Jun 17, 2019 $0.0₅314
-20.23%
$10,687 $1.06 million
Jun 16, 2019 $0.0₅393
-26.84%
$13,399 $595,614
Jun 15, 2019 $0.0₅538
-4.36%
$18,315 $972,204
Jun 14, 2019 $0.0₅562
+4.04%
$19,152 $63,053
Jun 13, 2019 $0.0₅54
-9.46%
$18,408 $61,477
Jun 12, 2019 $0.0₅597
+7.18%
$20,329 $64,537
Jun 11, 2019 $0.0₅557
+8.46%
$18,966 $59,308
Jun 10, 2019 $0.0₅513
-1.46%
$17,484 $41,637
Jun 9, 2019 $0.0₅521
+6.23%
$17,746 $56,579
Jun 8, 2019 $0.0₅49
-21.21%
$16,704 $21,849
Jun 7, 2019 $0.0₅622
+67.40%
$21,201 $37,014
Jun 6, 2019 $0.0₅372
+3.18%
$12,665 $16,168
Jun 5, 2019 $0.0₅36
+1.98%
$12,275 $19,379
Jun 4, 2019 $0.0₅353
+1.58%
$12,035 $10,857
Jun 3, 2019 $0.0₅348
-9.06%
$11,848 $442
Jun 2, 2019 $0.0₅382
+5.58%
$13,029 $15,867
Jun 1, 2019 $0.0₅362
-21.14%
$12,340 $440
May 31, 2019 $0.0₅459
+2.26%
$15,645 $14,438