Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTURAX Historical Data

FTXT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2019 $0.0₅449
-12.78%
$15,299 $13,334
May 29, 2019 $0.0₅515
-3.47%
$17,539 $36,657
May 28, 2019 $0.0₅533
-4.85%
$18,170 $33,630
May 27, 2019 $0.0₅561
+3.95%
$19,096 $34,170
May 26, 2019 $0.0₅539
+7.70%
$18,372 $36,284
May 25, 2019 $0.0₅501
+0.73%
$17,060 $34,345
May 24, 2019 $0.0₅497
-7.32%
$16,934 $33,098
May 23, 2019 $0.0₅536
-9.27%
$18,270 $35,955
May 22, 2019 $0.0₅591
+9.43%
$20,138 $40,183
May 21, 2019 $0.0₅54
+1.34%
$18,406 $33,805
May 20, 2019 $0.0₅533
+7.53%
$18,167 $28,282
May 19, 2019 $0.0₅496
-22.42%
$16,895 $21,947
May 18, 2019 $0.0₅639
-10.63%
$21,779 $27,988
May 17, 2019 $0.0₅715
-5.79%
$24,362 $34,408
May 16, 2019 $0.0₅759
+11.20%
$25,850 $27,822
May 15, 2019 $0.0₅682
+3.90%
$23,238 $27,493
May 14, 2019 $0.0₅657
-32.96%
$22,365 $18,341
May 13, 2019 $0.0₅979
-3.33%
$33,360 $6,757
May 12, 2019 $0.0000101
-2.89%
$34,504 $20,436
May 11, 2019 $0.0000104
-0.61%
$35,527 $20,663
May 10, 2019 $0.0000105
+2.11%
$35,744 $16,990
May 9, 2019 $0.0000103
-0.76%
$35,006 $11,599
May 8, 2019 $0.0000104
-0.39%
$35,275 $20,654
May 7, 2019 $0.0000104
-4.32%
$35,413 $19,045
May 6, 2019 $0.0000109
+0.45%
$37,013 $17,570
May 5, 2019 $0.0000108
-8.81%
$36,844 $14,373
May 4, 2019 $0.0000119
-2.46%
$40,398 $2,174
May 3, 2019 $0.0000122
+5.75%
$41,411 $4,182
May 2, 2019 $0.0000115
-7.53%
$39,163 $19,036
May 1, 2019 $0.0000124
-3.26%
$42,351 $19,775
Apr 30, 2019 $0.0000129
+7.51%
$43,774 $11,816
Apr 29, 2019 $0.000012
+4.87%
$40,720 $16,408
Apr 28, 2019 $0.0000114
+3.43%
$38,733 $15,648
Apr 27, 2019 $0.000011
+0.66%
$37,452 $15,368
Apr 26, 2019 $0.0000109
-4.22%
$37,204 $11,802
Apr 25, 2019 $0.0000114
-0.31%
$38,855 $12,547
Apr 24, 2019 $0.0000114
-16.72%
$38,974 $12,212
Apr 23, 2019 $0.0000137
-29.39%
$46,794 $10,790
Apr 22, 2019 $0.0000195
+3.11%
$66,272 $3,449
Apr 21, 2019 $0.0000189
-7.47%
$64,280 $8,356
Apr 20, 2019 $0.0000204
+1.13%
$69,465 $12,587
Apr 19, 2019 $0.0000202
-5.81%
$68,692 $13,125
Apr 18, 2019 $0.0000214
+2.55%
$72,921 $10,792
Apr 17, 2019 $0.0000209
-0.04%
$71,113 $13,223
Apr 16, 2019 $0.0000209
-1.02%
$71,140 $10,079
Apr 15, 2019 $0.0000211
+8.87%
$71,871 $15,703
Apr 14, 2019 $0.0000194
-3.15%
$66,024 $13,039
Apr 13, 2019 $0.00002
+6.03%
$68,177 $13,603
Apr 12, 2019 $0.0000189
-17.95%
$64,305 $13,275
Apr 11, 2019 $0.000023
+2.03%
$78,380 $7,894