Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renault Par Historical Data

RNO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2020 $42.85
+0.33%
$3.15 million $43
Dec 4, 2020 $42.12
+0.39%
$3.1 million $8,424
Dec 3, 2020 $41.95
+0.02%
$3.08 million $8,389
Dec 2, 2020 $41.96
+2.48%
$3.09 million $587
Dec 1, 2020 $40.98
+2.95%
$3.01 million $1,844
Nov 30, 2020 $40.48
-0.71%
$2.98 million $283
Nov 29, 2020 $40.77
+0.15%
$3 million $571
Nov 28, 2020 $40.7
-0.16%
$2.99 million $570
Nov 27, 2020 $40.74
+1.46%
$3 million $570
Nov 26, 2020 $40.89
-0.26%
$3.01 million $41
Nov 25, 2020 $41.02
-0.06%
$3.02 million $41
Nov 24, 2020 $41.04
+7.44%
$3.02 million $12,353
Nov 23, 2020 $38.18
+1.83%
$2.81 million $993
Nov 19, 2020 $37.16
+0.37%
$2.73 million $1,263
Nov 18, 2020 $37.03
+3.56%
$2.72 million $13,739
Nov 17, 2020 $34.86
-1.12%
$2.56 million $35
Nov 16, 2020 $35.26
-0.05%
$2.59 million $388
Nov 13, 2020 $33.92
+5.09%
$2.49 million $34
Nov 12, 2020 $32.27
+0.49%
$2.37 million $420
Nov 11, 2020 $32.12
-2.30%
$2.36 million $257
Nov 10, 2020 $32.87
+6.97%
$2.42 million $1,348
Nov 9, 2020 $30.73
-0.82%
$2.26 million $399
Nov 6, 2020 $27.48
-0.59%
$2.02 million $2,143
Nov 5, 2020 $27.63
+3.15%
$2.03 million $2,155
Nov 4, 2020 $26.78
-0.35%
$1.97 million $3,402
Nov 3, 2020 $26.86
+7.93%
$1.98 million $2,660
Nov 2, 2020 $24.89
+0.66%
$1.83 million $2,862
Nov 1, 2020 $24.72
-0.06%
$1.82 million $5,414
Oct 31, 2020 $24.74
+0.00%
$1.82 million $5,418
Oct 30, 2020 $24.73
+0.62%
$1.82 million $5,417
Oct 29, 2020 $24.58
+0.20%
$1.81 million $934
Oct 28, 2020 $24.53
-8.80%
$1.8 million $6,893
Oct 27, 2020 $26.9
-9.58%
$1.98 million $108
Oct 26, 2020 $29.76
+1.96%
$2.19 million $149
Oct 25, 2020 $29.19
-0.29%
$2.15 million $2,452
Oct 24, 2020 $29.27
+0.00%
$2.15 million $2,458
Oct 23, 2020 $29.27
-0.35%
$2.15 million $2,458
Oct 22, 2020 $29.37
+1.03%
$2.16 million $59
Oct 21, 2020 $29.07
-0.50%
$2.14 million $29
Oct 20, 2020 $28.27
+3.62%
$2.08 million $28
Oct 19, 2020 $27.28
-2.49%
$2.01 million $491
Oct 18, 2020 $27.98
+0.07%
$2.06 million $1,679
Oct 17, 2020 $27.96
+0.08%
$2.06 million $1,678
Oct 16, 2020 $27.94
+5.21%
$2.05 million $1,676
Oct 15, 2020 $26.55
-1.81%
$1.95 million $3,346
Oct 14, 2020 $27.05
+2.97%
$1.99 million $1,947
Oct 13, 2020 $26.26
-3.04%
$1.93 million $683
Oct 12, 2020 $27.09
+0.93%
$1.99 million $3,414
Oct 11, 2020 $26.85
-0.24%
$1.98 million $2,766
Oct 10, 2020 $26.91
+0.12%
$1.98 million $2,772