Renault Par Historical Data

RNO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $ 26.89
-2.27%
$ 1.98 million $ 2,769
Oct 8, 2020 $ 27.41
-0.13%
$ 2.02 million $ 603
Oct 7, 2020 $ 27.44
+2.93%
$ 2.02 million $ 604
Oct 6, 2020 $ 26.66
+3.93%
$ 1.96 million $ 1,706
Oct 5, 2020 $ 25.65
+3.37%
$ 1.89 million $ 1,437
Oct 4, 2020 $ 24.81
+0.13%
$ 1.82 million $ 769
Oct 3, 2020 $ 24.78
+0.01%
$ 1.82 million $ 768
Oct 2, 2020 $ 24.78
-0.60%
$ 1.82 million $ 768
Oct 1, 2020 $ 24.92
-4.16%
$ 1.83 million $ 1,071
Sep 30, 2020 $ 26
+1.81%
$ 1.91 million $ 728
Sep 29, 2020 $ 25.92
-3.60%
$ 1.91 million $ 570
Sep 28, 2020 $ 26.9
+0.29%
$ 1.98 million $ 592
Sep 25, 2020 $ 24.77
-3.86%
$ 1.82 million $ 446
Sep 24, 2020 $ 25.77
-0.33%
$ 1.9 million $ 515
Sep 23, 2020 $ 25.85
+3.09%
$ 1.9 million $ 465
Sep 22, 2020 $ 25.08
+2.48%
$ 1.84 million $ 1,028
Sep 21, 2020 $ 24.47
-9.18%
$ 1.8 million $ 5,334
Sep 20, 2020 $ 26.94
-0.01%
$ 1.98 million $ 54
Sep 19, 2020 $ 26.94
-0.16%
$ 1.98 million $ 54
Sep 18, 2020 $ 26.96
-3.44%
$ 1.98 million $ 54
Sep 17, 2020 $ 27.91
+1.04%
$ 2.05 million $ 1,061
Sep 16, 2020 $ 27.64
-2.70%
$ 2.03 million $ 1,161
Sep 15, 2020 $ 28.41
-1.53%
$ 2.09 million $ 114
Sep 11, 2020 $ 29.16
-0.74%
$ 2.14 million $ 58
Sep 10, 2020 $ 29.36
-0.82%
$ 2.16 million $ 59
Sep 9, 2020 $ 29.64
+0.21%
$ 2.18 million $ 30
Sep 8, 2020 $ 29.57
-0.38%
$ 2.18 million $ 89
Sep 7, 2020 $ 29.66
+2.79%
$ 2.18 million $ 1,335
Sep 6, 2020 $ 28.86
-0.22%
$ 2.12 million $ 837
Sep 5, 2020 $ 28.88
+0.14%
$ 2.12 million $ 837
Sep 4, 2020 $ 28.86
+5.12%
$ 2.12 million $ 837
Sep 3, 2020 $ 27.49
+2.55%
$ 2.02 million $ 3,711
Sep 2, 2020 $ 26.81
-1.03%
$ 1.97 million $ 134
Sep 1, 2020 $ 27.09
-4.48%
$ 1.99 million $ 4,822
Aug 31, 2020 $ 28.37
-5.81%
$ 2.09 million $ 199
Aug 28, 2020 $ 28.86
+0.53%
$ 2.12 million $ 231
Aug 27, 2020 $ 28.71
-0.77%
$ 2.11 million $ 230
Aug 26, 2020 $ 28.97
-0.26%
$ 2.13 million $ 637
Aug 25, 2020 $ 29.07
+0.94%
$ 2.14 million $ 1,221
Aug 24, 2020 $ 28.8
+6.60%
$ 2.12 million $ 6,019
Aug 23, 2020 $ 27.03
+0.02%
$ 1.99 million $ 8,081
Aug 22, 2020 $ 27.01
+0.17%
$ 1.99 million $ 8,077
Aug 21, 2020 $ 26.97
-1.56%
$ 1.98 million $ 8,063
Aug 20, 2020 $ 27.4
-4.46%
$ 2.02 million $ 356
Aug 19, 2020 $ 28.67
+0.38%
$ 2.11 million $ 57
Aug 18, 2020 $ 28.57
+0.79%
$ 2.1 million $ 3,199
Aug 17, 2020 $ 28.77
-0.16%
$ 2.12 million $ 144
Aug 16, 2020 $ 28.81
+0.02%
$ 2.12 million $ 144
Aug 15, 2020 $ 28.81
+0.21%
$ 2.12 million $ 144
Aug 14, 2020 $ 28.74
-1.05%
$ 2.11 million $ 144