Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renault Par Historical Data

RNO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2021 $44.75
+0.26%
$3.29 million $90
Feb 23, 2021 $44.56
-0.10%
$3.28 million $45
Feb 22, 2021 $44.6
-2.36%
$3.28 million $178
Feb 21, 2021 $45.67
+0.04%
$3.36 million $55,948
Feb 20, 2021 $45.66
+0.11%
$3.36 million $55,930
Feb 19, 2021 $45.58
-4.32%
$3.35 million $55,834
Feb 18, 2021 $47.65
+0.14%
$3.5 million $619
Feb 17, 2021 $47.58
-1.51%
$3.5 million $95
Feb 16, 2021 $48.32
+1.42%
$3.55 million $1,884
Feb 15, 2021 $47.65
+0.45%
$3.5 million $1,239
Feb 14, 2021 $47.45
+0.06%
$3.49 million $427
Feb 13, 2021 $47.4
-0.30%
$3.49 million $427
Feb 12, 2021 $47.53
+0.32%
$3.5 million $428
Feb 11, 2021 $47.28
+0.76%
$3.48 million $95
Feb 10, 2021 $46.93
-1.38%
$3.45 million $986
Feb 9, 2021 $47.59
-2.37%
$3.5 million $3,379
Feb 8, 2021 $48.7
+0.47%
$3.58 million $1,364
Feb 7, 2021 $48.39
-0.16%
$3.56 million $7,888
Feb 6, 2021 $48.52
+0.18%
$3.57 million $7,908
Feb 5, 2021 $48.52
+5.82%
$3.57 million $7,908
Feb 4, 2021 $45.85
+1.28%
$3.37 million $1,559
Feb 3, 2021 $45.27
+4.50%
$3.33 million $2,988
Feb 2, 2021 $43.23
+0.59%
$3.18 million $86
Feb 1, 2021 $43.6
+1.96%
$3.21 million $218
Jan 30, 2021 $42.79
+0.07%
$3.15 million $214
Jan 29, 2021 $42.74
-0.11%
$3.14 million $214
Jan 28, 2021 $42.72
+3.06%
$3.14 million $470
Jan 27, 2021 $41.42
+0.46%
$3.05 million $414
Jan 26, 2021 $41.26
+3.11%
$3.03 million $1,444
Jan 21, 2021 $42.38
+1.08%
$3.12 million $1,059
Jan 20, 2021 $41.92
+1.77%
$3.08 million $1,467
Jan 19, 2021 $41.21
-1.28%
$3.03 million $412
Jan 18, 2021 $41.73
+2.10%
$3.07 million $376
Jan 16, 2021 $40.7
+0.24%
$2.99 million $13,308
Jan 15, 2021 $40.61
-5.55%
$2.99 million $13,281
Jan 14, 2021 $42.97
-1.12%
$3.16 million $4,468
Jan 13, 2021 $43.45
-3.16%
$3.2 million $782
Jan 12, 2021 $44.87
+0.93%
$3.3 million $628
Jan 11, 2021 $44.8
+0.09%
$3.29 million $717
Jan 10, 2021 $44.76
-0.34%
$3.29 million $716
Jan 9, 2021 $44.92
+0.53%
$3.3 million $719
Jan 8, 2021 $44.67
-4.77%
$3.29 million $715
Jan 7, 2021 $46.89
+3.60%
$3.45 million $47
Jan 6, 2021 $45.27
-2.80%
$3.33 million $770
Dec 22, 2020 $43.54
+1.73%
$3.2 million $44
Dec 21, 2020 $42.8
-0.14%
$3.15 million $13,269
Dec 17, 2020 $44.01
-3.04%
$3.24 million $1,056
Dec 11, 2020 $42.24
-4.14%
$3.11 million $84
Dec 10, 2020 $43.98
+1.40%
$3.23 million $132
Dec 8, 2020 $43.29
+1.04%
$3.18 million $43