Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renault Par Historical Data

RNO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2022 $38.68
+1.04%
$77.37 billion $116
Feb 11, 2022 $41.06
-1.34%
$82.12 billion $41
Feb 10, 2022 $41.63
-0.48%
$83.25 billion $42
Feb 7, 2022 $39.51
+0.97%
$79.01 billion $553
Feb 6, 2022 $39.13
+0.06%
$78.25 billion $548
Feb 5, 2022 $39.11
+0.00%
$78.21 billion $547
Feb 4, 2022 $39.11
-4.06%
$78.21 billion $547
Feb 3, 2022 $40.76
+2.99%
$81.52 billion $41
Feb 2, 2022 $39.58
-0.12%
$79.15 billion $79
Jan 28, 2022 $38.09
-3.62%
$76.19 billion $38
Jan 27, 2022 $39.53
-0.68%
$79.06 billion $40
Jan 26, 2022 $39.8
+5.71%
$79.61 billion $119
Jan 25, 2022 $37.66
+2.98%
$75.31 billion $38
Jan 24, 2022 $36.56
-2.97%
$73.12 billion $439
Jan 23, 2022 $37.68
-0.03%
$75.36 billion $38
Jan 22, 2022 $37.69
+0.00%
$75.39 billion $38
Jan 21, 2022 $37.69
-1.46%
$75.39 billion $38
Jan 20, 2022 $38.25
-0.32%
$76.51 billion $115
Jan 19, 2022 $38.37
+0.42%
$76.75 billion $345
Jan 18, 2022 $38.21
-0.71%
$76.42 billion $267
Jan 17, 2022 $39.16
+2.23%
$78.31 billion $313
Jan 16, 2022 $38.31
-0.03%
$76.63 billion $307
Jan 15, 2022 $38.32
+0.00%
$76.65 billion $307
Jan 14, 2022 $38.32
-1.19%
$76.65 billion $307
Jan 13, 2022 $38.79
+5.44%
$77.58 billion $1,358
Jan 12, 2022 $36.79
-3.91%
$73.58 billion $1,030
Jan 11, 2022 $38.29
+0.04%
$76.57 billion $383
Jan 10, 2022 $38.92
+0.57%
$77.85 billion $1,168
Jan 9, 2022 $38.71
-0.07%
$77.41 billion $1,161
Jan 8, 2022 $38.73
+0.00%
$77.46 billion $1,162
Jan 7, 2022 $38.73
+0.20%
$77.46 billion $1,162
Jan 6, 2022 $38.66
+0.56%
$77.31 billion $541
Jan 5, 2022 $38.44
+1.56%
$76.88 billion $1,230
Jan 4, 2022 $36.17
+1.51%
$72.34 billion $72
Jan 3, 2022 $35.63
-0.29%
$71.27 billion $178
Dec 24, 2021 $34.04
+0.92%
$68.08 billion $374
Dec 23, 2021 $33.73
+0.36%
$67.47 billion $742
Dec 21, 2021 $32.22
+1.47%
$64.45 billion $161
Dec 20, 2021 $31.76
+0.44%
$63.51 billion $159
Dec 7, 2021 $33.72
+1.17%
$67.43 billion $169
Dec 6, 2021 $33.33
+3.06%
$66.65 billion $200
Dec 5, 2021 $32.34
-0.05%
$64.67 billion $65
Dec 4, 2021 $32.35
+0.00%
$64.7 billion $65
Dec 3, 2021 $32.35
-0.37%
$64.7 billion $65
Dec 1, 2021 $33.16
+1.98%
$66.33 billion $66
Nov 30, 2021 $32.52
+2.20%
$65.04 billion $65
Nov 28, 2021 $33.63
+0.00%
$67.26 billion $1,379
Nov 27, 2021 $33.63
+0.00%
$67.25 billion $1,379
Nov 26, 2021 $33.63
+0.03%
$67.25 billion $1,379
Nov 23, 2021 $36.65
-2.06%
$73.31 billion $37