Renault Par Historical Data

RNO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 37.42
+0.79%
$ 74.85 billion $ 37
Nov 21, 2021 $ 37.13
+0.00%
$ 74.26 billion $ 37
Nov 20, 2021 $ 37.13
-0.79%
$ 74.26 billion $ 37
Nov 19, 2021 $ 37.42
+0.64%
$ 74.85 billion $ 37
Nov 18, 2021 $ 39.47
+0.50%
$ 78.94 billion $ 158
Nov 17, 2021 $ 39.27
-0.36%
$ 78.54 billion $ 157
Nov 16, 2021 $ 39.41
-0.77%
$ 78.83 billion $ 434
Nov 15, 2021 $ 39.32
+0.00%
$ 78.63 billion $ 865
Nov 14, 2021 $ 39.32
+0.00%
$ 78.64 billion $ 865
Nov 13, 2021 $ 39.32
-0.04%
$ 78.64 billion $ 865
Nov 12, 2021 $ 39.34
+4.05%
$ 78.67 billion $ 866
Nov 11, 2021 $ 37.81
-5.06%
$ 75.61 billion $ 1,171
Nov 10, 2021 $ 39.82
+2.17%
$ 79.64 billion $ 1,193
Nov 9, 2021 $ 38.97
+2.22%
$ 77.95 billion $ 741
Nov 8, 2021 $ 37.44
+0.13%
$ 74.89 billion $ 928
Nov 7, 2021 $ 37.4
+0.00%
$ 74.79 billion $ 935
Nov 6, 2021 $ 37.4
+0.01%
$ 74.79 billion $ 935
Nov 5, 2021 $ 37.39
+0.92%
$ 74.78 billion $ 935
Nov 4, 2021 $ 37.05
-0.65%
$ 74.1 billion $ 74
Nov 3, 2021 $ 36.2
-0.19%
$ 72.41 billion $ 36
Nov 2, 2021 $ 36.27
-0.81%
$ 72.54 billion $ 36
Nov 1, 2021 $ 36.57
-1.34%
$ 73.14 billion $ 220
Oct 28, 2021 $ 35.66
-1.54%
$ 71.32 billion $ 36
Oct 27, 2021 $ 36.22
-0.77%
$ 72.44 billion $ 580
Oct 26, 2021 $ 36.5
+1.23%
$ 73 billion $ 365
Oct 25, 2021 $ 36.06
-0.32%
$ 72.12 billion $ 361
Oct 24, 2021 $ 36.18
+0.00%
$ 72.35 billion $ 905
Oct 23, 2021 $ 36.18
+0.18%
$ 72.35 billion $ 905
Oct 22, 2021 $ 36.11
+0.35%
$ 72.22 billion $ 904
Oct 21, 2021 $ 35.98
-1.08%
$ 71.97 billion $ 36
Oct 20, 2021 $ 36.37
-0.70%
$ 72.75 billion $ 1,164
Oct 19, 2021 $ 37.4
-0.75%
$ 74.81 billion $ 6,548
Oct 18, 2021 $ 37.68
-1.70%
$ 75.37 billion $ 6,827
Oct 17, 2021 $ 38.34
+0.00%
$ 76.67 billion $ 651
Oct 16, 2021 $ 38.34
+0.01%
$ 76.67 billion $ 651
Oct 15, 2021 $ 38.33
+0.33%
$ 76.66 billion $ 651
Oct 14, 2021 $ 37.23
+0.57%
$ 74.46 billion $ 187
Oct 13, 2021 $ 37.02
-1.23%
$ 74.03 billion $ 185
Oct 8, 2021 $ 35.57
+0.69%
$ 71.14 billion $ 71
Oct 7, 2021 $ 35.32
+1.57%
$ 70.64 billion $ 494
Oct 6, 2021 $ 34.78
-3.69%
$ 69.55 billion $ 417
Oct 5, 2021 $ 36.11
+1.38%
$ 72.21 billion $ 325
Oct 4, 2021 $ 35.61
-0.10%
$ 71.23 billion $ 143
Sep 27, 2021 $ 35.94
+0.02%
$ 71.89 billion $ 547
Sep 26, 2021 $ 35.93
+0.00%
$ 71.87 billion $ 539
Sep 25, 2021 $ 35.94
-0.20%
$ 71.87 billion $ 539
Sep 24, 2021 $ 36.01
+2.68%
$ 72.02 billion $ 540
Sep 23, 2021 $ 35.07
+2.83%
$ 70.14 billion $ 140
Sep 22, 2021 $ 34.1
+1.93%
$ 68.21 billion $ 443
Sep 21, 2021 $ 33.07
+0.96%
$ 66.14 billion $ 33