Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renault Par Historical Data

RNO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2021 $32.76
+0.14%
$65.51 billion $459
Sep 15, 2021 $34.85
-0.91%
$69.7 billion $70
Sep 14, 2021 $35.17
-0.37%
$70.34 billion $70
Sep 13, 2021 $35.31
+2.48%
$70.61 billion $353
Sep 12, 2021 $34.45
+0.03%
$68.9 billion $172
Sep 11, 2021 $34.44
-0.12%
$68.88 billion $172
Sep 10, 2021 $34.48
-0.22%
$68.96 billion $172
Sep 9, 2021 $34.56
-0.85%
$69.12 billion $449
Sep 8, 2021 $34.85
-1.06%
$69.71 billion $105
Sep 7, 2021 $35.23
-1.50%
$70.45 billion $2,183
Sep 6, 2021 $35.76
+0.10%
$71.53 billion $72
Sep 3, 2021 $35.95
-0.65%
$71.91 billion $36
Sep 2, 2021 $36.19
-1.36%
$72.37 billion $362
Aug 31, 2021 $36.89
+0.84%
$73.78 billion $37
Aug 30, 2021 $36.58
-0.27%
$73.17 billion $37
Aug 29, 2021 $36.68
-0.02%
$73.37 billion $257
Aug 28, 2021 $36.69
+0.35%
$73.38 billion $257
Aug 27, 2021 $36.56
+0.26%
$73.12 billion $256
Aug 26, 2021 $36.47
+0.36%
$72.94 billion $1,822
Aug 24, 2021 $36.64
+1.03%
$73.28 billion $37
Aug 23, 2021 $36.27
-0.61%
$72.53 billion $36
Aug 18, 2021 $37.86
-0.59%
$75.73 billion $1,882
Aug 17, 2021 $38.09
-1.47%
$76.18 billion $1,904
Aug 16, 2021 $38.66
-0.21%
$77.32 billion $3,981
Aug 12, 2021 $39.63
+0.01%
$79.26 billion $3,957
Aug 11, 2021 $39.63
+0.81%
$79.25 billion $8,002
Aug 10, 2021 $39.16
-0.69%
$78.32 billion $39
Aug 8, 2021 $40.28
+0.00%
$80.55 billion $81
Aug 7, 2021 $40.28
-0.59%
$80.55 billion $81
Aug 6, 2021 $40.52
-0.35%
$81.03 billion $81
Aug 5, 2021 $39.67
-0.02%
$79.34 billion $237
Aug 4, 2021 $39.43
+0.75%
$78.85 billion $236
Aug 3, 2021 $38.91
+0.40%
$77.83 billion $195
Aug 2, 2021 $38.76
+1.97%
$77.52 billion $387
Aug 1, 2021 $38.03
+0.10%
$76.05 billion $76
Jul 30, 2021 $38.21
+0.18%
$76.41 billion $76
Jul 29, 2021 $39.45
+1.31%
$78.89 billion $158
Jul 28, 2021 $38.93
+4.29%
$77.87 billion $156
Jul 27, 2021 $37.28
+0.70%
$74.56 billion $820
Jul 26, 2021 $37.01
+1.34%
$74.02 billion $813
Jul 23, 2021 $37.19
+2.35%
$2.73 million $1,936
Jul 22, 2021 $36.34
-1.41%
$2.67 million $1,890
Jul 21, 2021 $36.87
+4.07%
$2.71 million $1,771
Jul 20, 2021 $35.42
+1.22%
$2.61 million $212
Jul 19, 2021 $34.99
-1.63%
$2.57 million $43,678
Jul 16, 2021 $36.2
-1.94%
$2.66 million $181
Jul 15, 2021 $36.87
-2.04%
$2.71 million $5,605
Jul 14, 2021 $37.63
-1.66%
$2.77 million $38
Jul 13, 2021 $38.43
-1.71%
$2.83 million $39
Jul 12, 2021 $39.12
+1.19%
$2.88 million $78