Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renault Par Historical Data

RNO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2021 $37.53
-4.07%
$2.76 million $2,638
Jul 7, 2021 $39.14
-2.24%
$2.88 million $4,701
Jul 6, 2021 $40
-3.46%
$2.94 million $3,591
Jul 2, 2021 $41.37
-1.12%
$3.04 million $414
Jul 1, 2021 $41.87
+3.46%
$3.08 million $419
Jun 30, 2021 $40.48
-0.64%
$2.98 million $122
Jun 28, 2021 $42.42
+1.30%
$3.12 million $42
Jun 27, 2021 $41.87
-0.44%
$3.08 million $42
Jun 26, 2021 $41.97
+0.41%
$3.09 million $42
Jun 25, 2021 $41.82
+1.88%
$3.08 million $42
Jun 23, 2021 $41.49
-0.74%
$3.05 million $41
Jun 22, 2021 $41.77
+0.67%
$3.07 million $42
Jun 21, 2021 $41.65
-0.19%
$3.06 million $83
Jun 20, 2021 $41.73
+0.09%
$3.07 million $84
Jun 19, 2021 $41.7
-0.59%
$3.07 million $83
Jun 18, 2021 $41.92
-4.32%
$3.08 million $84
Jun 17, 2021 $43.83
-1.21%
$3.22 million $44
Jun 16, 2021 $44.35
+1.22%
$3.26 million $5,055
Jun 15, 2021 $43.82
-1.50%
$3.22 million $2,763
Jun 14, 2021 $44.48
-0.31%
$3.27 million $267
Jun 13, 2021 $44.57
+0.23%
$3.28 million $1,693
Jun 12, 2021 $44.48
-0.68%
$3.27 million $1,690
Jun 11, 2021 $44.78
+2.52%
$3.29 million $1,701
Jun 2, 2021 $41.25
-0.45%
$3.03 million $124
Jun 1, 2021 $41.42
+0.65%
$3.05 million $124
May 27, 2021 $41.11
+1.10%
$3.02 million $41
May 26, 2021 $40.67
+1.34%
$2.99 million $81
May 25, 2021 $39.9
-0.83%
$2.93 million $1,197
May 24, 2021 $40.23
+0.66%
$2.96 million $1,207
May 20, 2021 $36.44
-7.73%
$2.68 million $36
May 19, 2021 $39.5
+0.86%
$2.9 million $1,223
May 17, 2021 $41
+1.31%
$3.02 million $82
May 16, 2021 $40.46
+0.04%
$2.98 million $81
May 15, 2021 $40.45
+0.57%
$2.97 million $81
May 14, 2021 $40.22
+3.21%
$2.96 million $80
May 13, 2021 $38.96
-1.02%
$2.87 million $4,325
May 12, 2021 $39.51
-1.22%
$2.91 million $3,082
May 11, 2021 $40.01
-6.98%
$2.94 million $960
May 10, 2021 $43
+0.82%
$3.16 million $1,591
May 6, 2021 $40.87
-0.80%
$3.01 million $2,044
May 5, 2021 $41.19
+2.96%
$3.03 million $2,060
May 4, 2021 $40.03
-2.11%
$2.94 million $5,804
May 3, 2021 $40.9
+1.73%
$3.01 million $695
May 2, 2021 $40.2
+0.01%
$2.96 million $1,005
May 1, 2021 $40.19
-0.86%
$2.96 million $1,005
Apr 30, 2021 $40.54
-0.42%
$2.98 million $1,014
Apr 29, 2021 $40.72
-3.77%
$2.99 million $81
Apr 28, 2021 $42.32
+1.87%
$3.11 million $2,454
Apr 27, 2021 $41.53
+0.47%
$3.05 million $3,946
Apr 26, 2021 $41.34
+1.54%
$3.04 million $2,067