Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renault Par Historical Data

RNO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2021 $40.7
+0.01%
$2.99 million $448
Apr 24, 2021 $40.69
+0.67%
$2.99 million $448
Apr 23, 2021 $40.42
-0.29%
$2.97 million $445
Apr 22, 2021 $40.75
-1.61%
$3 million $122
Apr 21, 2021 $41.42
+1.07%
$3.05 million $1,450
Apr 20, 2021 $43.68
+1.17%
$3.21 million $655
Apr 19, 2021 $43.17
+0.45%
$3.18 million $648
Apr 16, 2021 $43.49
+2.91%
$3.2 million $87
Apr 15, 2021 $42.26
-0.28%
$3.11 million $211
Apr 14, 2021 $42.35
+1.56%
$3.11 million $762
Apr 13, 2021 $41.69
-1.93%
$3.07 million $83
Apr 12, 2021 $42.52
+0.05%
$3.13 million $43
Apr 11, 2021 $42.5
+0.01%
$3.13 million $7,735
Apr 10, 2021 $42.49
-0.15%
$3.13 million $7,734
Apr 9, 2021 $42.56
-1.32%
$3.13 million $7,745
Apr 8, 2021 $43.11
-1.75%
$3.17 million $2,630
Apr 7, 2021 $45.13
+0.18%
$3.32 million $135
Apr 6, 2021 $45.06
+0.80%
$3.31 million $135
Apr 5, 2021 $44.69
+0.04%
$3.29 million $983
Apr 4, 2021 $44.67
+0.00%
$3.29 million $983
Apr 3, 2021 $44.68
-0.14%
$3.29 million $983
Apr 2, 2021 $44.74
+0.44%
$3.29 million $984
Apr 1, 2021 $44.55
+3.32%
$3.28 million $980
Mar 30, 2021 $44.16
+1.54%
$3.25 million $574
Mar 26, 2021 $42.68
-1.03%
$3.14 million $43
Mar 25, 2021 $43.14
-1.03%
$3.17 million $43
Mar 24, 2021 $43.6
-0.98%
$3.21 million $2,747
Mar 23, 2021 $44.04
-2.96%
$3.24 million $1,277
Mar 22, 2021 $45.4
-1.80%
$3.34 million $182
Mar 21, 2021 $46.23
+0.08%
$3.4 million $3,328
Mar 20, 2021 $46.21
+0.24%
$3.4 million $3,327
Mar 19, 2021 $46.1
-3.62%
$3.39 million $3,319
Mar 18, 2021 $47.83
+1.14%
$3.52 million $3,922
Mar 17, 2021 $47.26
+3.41%
$3.48 million $2,741
Mar 16, 2021 $45.67
-1.82%
$3.36 million $274
Mar 15, 2021 $46.53
-1.35%
$3.42 million $186
Mar 14, 2021 $47.22
-0.10%
$3.47 million $142
Mar 13, 2021 $47.27
-0.26%
$3.48 million $142
Mar 12, 2021 $47.4
+0.07%
$3.49 million $142
Mar 11, 2021 $47.37
-2.84%
$3.48 million $189
Mar 10, 2021 $48.79
+0.90%
$3.59 million $49
Mar 9, 2021 $48.34
+1.50%
$3.55 million $193
Mar 8, 2021 $47.61
-0.07%
$3.5 million $48
Mar 5, 2021 $45.9
-2.18%
$3.38 million $138
Mar 4, 2021 $46.94
-0.71%
$3.45 million $1,502
Mar 3, 2021 $47.3
+4.98%
$3.48 million $1,514
Mar 2, 2021 $45.05
-0.69%
$3.31 million $3,920
Mar 1, 2021 $45.38
+0.35%
$3.34 million $2,541
Feb 26, 2021 $45.01
-0.82%
$3.31 million $1,215
Feb 25, 2021 $45.49
+1.60%
$3.35 million $2,457