Renault Par Historical Data

RNO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 40.7
+0.01%
$ 2.99 million $ 448
Apr 24, 2021 $ 40.69
+0.67%
$ 2.99 million $ 448
Apr 23, 2021 $ 40.42
-0.29%
$ 2.97 million $ 445
Apr 22, 2021 $ 40.75
-1.61%
$ 3 million $ 122
Apr 21, 2021 $ 41.42
+1.07%
$ 3.05 million $ 1,450
Apr 20, 2021 $ 43.68
+1.17%
$ 3.21 million $ 655
Apr 19, 2021 $ 43.17
+0.45%
$ 3.18 million $ 648
Apr 16, 2021 $ 43.49
+2.91%
$ 3.2 million $ 87
Apr 15, 2021 $ 42.26
-0.28%
$ 3.11 million $ 211
Apr 14, 2021 $ 42.35
+1.56%
$ 3.11 million $ 762
Apr 13, 2021 $ 41.69
-1.93%
$ 3.07 million $ 83
Apr 12, 2021 $ 42.52
+0.05%
$ 3.13 million $ 43
Apr 11, 2021 $ 42.5
+0.01%
$ 3.13 million $ 7,735
Apr 10, 2021 $ 42.49
-0.15%
$ 3.13 million $ 7,734
Apr 9, 2021 $ 42.56
-1.32%
$ 3.13 million $ 7,745
Apr 8, 2021 $ 43.11
-1.75%
$ 3.17 million $ 2,630
Apr 7, 2021 $ 45.13
+0.18%
$ 3.32 million $ 135
Apr 6, 2021 $ 45.06
+0.80%
$ 3.31 million $ 135
Apr 5, 2021 $ 44.69
+0.04%
$ 3.29 million $ 983
Apr 4, 2021 $ 44.67
+0.00%
$ 3.29 million $ 983
Apr 3, 2021 $ 44.68
-0.14%
$ 3.29 million $ 983
Apr 2, 2021 $ 44.74
+0.44%
$ 3.29 million $ 984
Apr 1, 2021 $ 44.55
+3.32%
$ 3.28 million $ 980
Mar 30, 2021 $ 44.16
+1.54%
$ 3.25 million $ 574
Mar 26, 2021 $ 42.68
-1.03%
$ 3.14 million $ 43
Mar 25, 2021 $ 43.14
-1.03%
$ 3.17 million $ 43
Mar 24, 2021 $ 43.6
-0.98%
$ 3.21 million $ 2,747
Mar 23, 2021 $ 44.04
-2.96%
$ 3.24 million $ 1,277
Mar 22, 2021 $ 45.4
-1.80%
$ 3.34 million $ 182
Mar 21, 2021 $ 46.23
+0.08%
$ 3.4 million $ 3,328
Mar 20, 2021 $ 46.21
+0.24%
$ 3.4 million $ 3,327
Mar 19, 2021 $ 46.1
-3.62%
$ 3.39 million $ 3,319
Mar 18, 2021 $ 47.83
+1.14%
$ 3.52 million $ 3,922
Mar 17, 2021 $ 47.26
+3.41%
$ 3.48 million $ 2,741
Mar 16, 2021 $ 45.67
-1.82%
$ 3.36 million $ 274
Mar 15, 2021 $ 46.53
-1.35%
$ 3.42 million $ 186
Mar 14, 2021 $ 47.22
-0.10%
$ 3.47 million $ 142
Mar 13, 2021 $ 47.27
-0.26%
$ 3.48 million $ 142
Mar 12, 2021 $ 47.4
+0.07%
$ 3.49 million $ 142
Mar 11, 2021 $ 47.37
-2.84%
$ 3.48 million $ 189
Mar 10, 2021 $ 48.79
+0.90%
$ 3.59 million $ 49
Mar 9, 2021 $ 48.34
+1.50%
$ 3.55 million $ 193
Mar 8, 2021 $ 47.61
-0.07%
$ 3.5 million $ 48
Mar 5, 2021 $ 45.9
-2.18%
$ 3.38 million $ 138
Mar 4, 2021 $ 46.94
-0.71%
$ 3.45 million $ 1,502
Mar 3, 2021 $ 47.3
+4.98%
$ 3.48 million $ 1,514
Mar 2, 2021 $ 45.05
-0.69%
$ 3.31 million $ 3,920
Mar 1, 2021 $ 45.38
+0.35%
$ 3.34 million $ 2,541
Feb 26, 2021 $ 45.01
-0.82%
$ 3.31 million $ 1,215
Feb 25, 2021 $ 45.49
+1.60%
$ 3.35 million $ 2,457