CVCOIN Historical Data

CVCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.0647
-13.24%
$ -- $ 9,214
Jun 2, 2021 $ 0.0746
+27.13%
$ -- $ 11,235
Jun 1, 2021 $ 0.0586
-16.47%
$ -- $ 14,813
May 30, 2021 $ 0.0556
+36.82%
$ -- $ 4,481
May 29, 2021 $ 0.0407
-3.37%
$ -- $ 515
May 28, 2021 $ 0.0421
-3.76%
$ -- $ 4,401
May 27, 2021 $ 0.0436
-9.89%
$ -- $ 1,326
May 26, 2021 $ 0.0484
+5.51%
$ -- $ 5,922
May 25, 2021 $ 0.0459
+5.01%
$ -- $ 1,846
May 24, 2021 $ 0.0437
+5.69%
$ -- $ 1,033
May 23, 2021 $ 0.0413
-14.29%
$ -- $ 11,207
May 22, 2021 $ 0.0482
+26.68%
$ -- $ 2,617
May 21, 2021 $ 0.0381
-9.51%
$ -- $ 1,707
May 20, 2021 $ 0.0423
+9.62%
$ -- $ 11,535
May 19, 2021 $ 0.0385
-27.50%
$ -- $ 8,639
May 18, 2021 $ 0.0532
+1.93%
$ -- $ 4,169
May 17, 2021 $ 0.0522
-14.19%
$ -- $ 14,066
May 16, 2021 $ 0.0609
+14.91%
$ -- $ 30,808
May 15, 2021 $ 0.053
+2.80%
$ -- $ 3,696
May 14, 2021 $ 0.0516
-9.59%
$ -- $ 15,542
May 13, 2021 $ 0.0571
-10.86%
$ -- $ 3,087
May 12, 2021 $ 0.0638
-0.36%
$ -- $ 4,417
May 11, 2021 $ 0.0644
+15.86%
$ -- $ 3,875
May 10, 2021 $ 0.0555
-9.78%
$ -- $ 5,221
May 9, 2021 $ 0.0616
+0.78%
$ -- $ 9,872
May 8, 2021 $ 0.0611
-1.04%
$ -- $ 7,345
May 7, 2021 $ 0.0617
-8.12%
$ -- $ 6,621
May 6, 2021 $ 0.0671
-0.18%
$ -- $ 136
May 5, 2021 $ 0.0673
-4.26%
$ -- $ 2,197
May 4, 2021 $ 0.0704
-0.49%
$ -- $ 1,722
May 3, 2021 $ 0.0708
-6.80%
$ -- $ 1,207
May 2, 2021 $ 0.0759
-5.65%
$ -- $ 10
May 1, 2021 $ 0.0805
+8.27%
$ -- $ 983
Apr 30, 2021 $ 0.0743
+8.28%
$ -- $ 1,228
Apr 29, 2021 $ 0.0685
-6.91%
$ -- $ 1,431
Apr 28, 2021 $ 0.0736
-4.61%
$ -- $ 373
Apr 27, 2021 $ 0.0772
+3.95%
$ -- $ 457
Apr 26, 2021 $ 0.0742
+0.39%
$ -- $ 1,270
Apr 25, 2021 $ 0.0739
+27.21%
$ -- $ 5,005
Apr 24, 2021 $ 0.0576
-3.73%
$ -- $ 480
Apr 23, 2021 $ 0.0599
-20.09%
$ -- $ 6,583
Apr 22, 2021 $ 0.0749
+0.98%
$ -- $ 8,993
Apr 21, 2021 $ 0.0742
+11.27%
$ -- $ 3,721
Apr 20, 2021 $ 0.0667
-6.82%
$ -- $ 13,338
Apr 19, 2021 $ 0.0716
-0.79%
$ -- $ 19,321
Apr 18, 2021 $ 0.0722
+13.42%
$ -- $ 5,781
Apr 17, 2021 $ 0.0636
+49.35%
$ -- $ 12,982
Apr 16, 2021 $ 0.0426
-32.96%
$ -- $ 6,010
Apr 15, 2021 $ 0.0636
+31.49%
$ -- $ 7,922
Apr 14, 2021 $ 0.0483
-22.61%
$ -- $ 7,990