Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

骐骥2026 Historical Data

骐骥2026 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 6 PM $0.000141
+3.45%
$-- $4,117
May 20, 2 PM $0.000132
-0.71%
$-- $3,945
May 20, 1 PM $0.000132
+0.00%
$-- $5,048
May 20, 12 PM $0.000131
+0.21%
$-- $5,419
May 20, 10 AM $0.000136
-2.60%
$-- $6,603
May 20, 7 AM $0.000142
-3.12%
$-- $9,624
May 20, 6 AM $0.000143
-3.43%
$-- $10,013
May 20, 1 AM $0.000142
+1.65%
$-- $12,816
May 20, 12 AM $0.00014
+0.00%
$-- $11,670
May 19, 7 PM $0.000138
+0.00%
$-- $11,318
May 19, 4 PM $0.000136
+0.00%
$-- $12,081
May 19, 3 PM $0.000138
+0.00%
$-- $12,585
May 19, 2 PM $0.000136
-6.52%
$-- $13,760
May 19, 1 PM $0.000146
+7.74%
$-- $15,458
May 19, 12 PM $0.000136
-6.53%
$-- $15,045
May 19, 11 AM $0.000144
-6.02%
$-- $14,616
May 19, 10 AM $0.000151
-2.22%
$-- $14,601
May 19, 9 AM $0.00015
+3.84%
$-- $13,901
May 19, 8 AM $0.000148
+0.45%
$-- $12,705
May 19, 7 AM $0.000148
-1.65%
$-- $18,641
May 19, 6 AM $0.000155
+14.20%
$-- $19,178
May 19, 5 AM $0.000141
-10.45%
$-- $16,301
May 19, 4 AM $0.000156
-5.93%
$-- $18,093
May 19, 3 AM $0.000164
-3.46%
$-- $19,697
May 18, 6 PM $0.000178
-1.79%
$-- $22,215
May 18, 5 PM $0.000178
+14.55%
$-- $21,843
May 18, 4 PM $0.000156
-2.41%
$-- $20,940
May 18, 3 PM $0.000158
-8.03%
$-- $20,949
May 18, 2 PM $0.000172
-11.77%
$-- $18,874
May 18, 1 PM $0.000196
+2.91%
$-- $20,710
May 18, 12 PM $0.00019
+1.86%
$-- $21,389
May 18, 11 AM $0.000187
-2.34%
$-- $21,734
May 18, 10 AM $0.000197
+1.74%
$-- $23,951
May 18, 9 AM $0.000192
-5.35%
$-- $27,181
May 18, 8 AM $0.000197
+0.85%
$-- $29,566
May 18, 7 AM $0.000197
+9.46%
$-- $25,089
May 18, 6 AM $0.000178
+0.00%
$-- $22,312
May 18, 5 AM $0.000174
+0.00%
$-- $22,563
May 18, 4 AM $0.000172
-10.18%
$-- $21,439
May 18, 3 AM $0.00019
+0.00%
$-- $22,276
May 18, 2 AM $0.000192
+2.76%
$-- $22,123
May 18, 1 AM $0.000191
+1.58%
$-- $21,362
May 18, 12 AM $0.000188
-2.23%
$-- $22,399
May 17, 11 PM $0.000193
+2.31%
$-- $22,237
May 17, 10 PM $0.000189
-3.59%
$-- $22,974
May 17, 6 PM $0.000194
-1.41%
$-- $24,592
May 17, 5 PM $0.000193
+7.86%
$-- $23,474
May 17, 4 PM $0.000189
+3.79%
$-- $23,393
May 17, 3 PM $0.000181
+5.16%
$-- $22,236
May 17, 2 PM $0.00017
-6.35%
$-- $22,075