骐骥2026 Historical Data

骐骥2026 Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $0.000178
-1.79%
$-- $22,215
May 18, 5 PM $0.000178
+14.55%
$-- $21,843
May 18, 4 PM $0.000156
-2.41%
$-- $20,940
May 18, 3 PM $0.000158
-8.03%
$-- $20,949
May 18, 2 PM $0.000172
-11.77%
$-- $18,874
May 18, 1 PM $0.000196
+2.91%
$-- $20,710
May 18, 12 PM $0.00019
+1.86%
$-- $21,389
May 18, 11 AM $0.000187
-2.34%
$-- $21,734
May 18, 10 AM $0.000197
+1.74%
$-- $23,951
May 18, 9 AM $0.000192
-5.35%
$-- $27,181
May 18, 8 AM $0.000197
+0.85%
$-- $29,566
May 18, 7 AM $0.000197
+9.46%
$-- $25,089
May 18, 6 AM $0.000178
+0.00%
$-- $22,312
May 18, 5 AM $0.000174
+0.00%
$-- $22,563
May 18, 4 AM $0.000172
-10.18%
$-- $21,439
May 18, 3 AM $0.00019
+0.00%
$-- $22,276
May 18, 2 AM $0.000192
+2.76%
$-- $22,123
May 18, 1 AM $0.000191
+1.58%
$-- $21,362
May 18, 12 AM $0.000188
-2.23%
$-- $22,399
May 17, 11 PM $0.000193
+2.31%
$-- $22,237
May 17, 10 PM $0.000189
-3.59%
$-- $22,974
May 17, 6 PM $0.000194
-1.41%
$-- $24,592
May 17, 5 PM $0.000193
+7.86%
$-- $23,474
May 17, 4 PM $0.000189
+3.79%
$-- $23,393
May 17, 3 PM $0.000181
+5.16%
$-- $22,236
May 17, 2 PM $0.00017
-6.35%
$-- $22,075
May 17, 1 PM $0.000181
-13.88%
$-- $22,180
May 17, 12 PM $0.000208
+2.09%
$-- $24,724
May 17, 11 AM $0.000204
-4.67%
$-- $21,512
May 17, 10 AM $0.000214
+0.19%
$-- $22,919
May 17, 9 AM $0.000214
+20.20%
$-- $17,019
May 17, 8 AM $0.000173
+2.52%
$-- $10,195
May 17, 7 AM $0.000165
+6.14%
$-- $9,945
May 17, 6 AM $0.000155
-4.51%
$-- $8,548
May 17, 4 AM $0.00016
+5.21%
$-- $9,610
May 17, 2 AM $0.000148
-2.12%
$-- $10,856
May 17, 1 AM $0.000151
+10.18%
$-- $10,579
May 17, 12 AM $0.000138
+0.00%
$-- $8,767
May 16, 10 PM $0.000134
+0.00%
$-- $8,929
May 16, 8 PM $0.000134
-2.45%
$-- $10,119
May 16, 7 PM $0.000138
-2.40%
$-- $10,092
May 16, 6 PM $0.000141
+0.00%
$-- $10,086
May 16, 4 PM $0.000148
-1.13%
$-- $11,645
May 16, 3 PM $0.000169
-0.55%
$-- $12,084
May 16, 2 PM $0.00017
+0.00%
$-- $13,144
May 16, 1 PM $0.000172
+0.00%
$-- $17,271
May 16, 12 PM $0.000177
+0.00%
$-- $25,192
May 16, 11 AM $0.000181
-4.66%
$-- $32,184
May 16, 10 AM $0.000181
+10.50%
$-- $29,421
May 16, 9 AM $0.00017
+4.24%
$-- $33,981