DeVolution Historical Data

DEVO
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.00254
+0.16%
$ 2.54 million $ 10,158
Aug 18, 2023 $ 0.00254
+0.01%
$ 2.54 million $ 10,144
Aug 17, 2023 $ 0.00254
+0.42%
$ 2.54 million $ 10,139
Aug 16, 2023 $ 0.00253
+0.22%
$ 2.53 million $ 10,106
Aug 15, 2023 $ 0.00252
+0.13%
$ 2.52 million $ 10,086
Aug 14, 2023 $ 0.00252
-0.04%
$ 2.52 million $ 10,072
Aug 13, 2023 $ 0.00252
-0.28%
$ 2.52 million $ 10,060
Aug 12, 2023 $ 0.00252
+0.11%
$ 2.52 million $ 10,086
Aug 11, 2023 $ 0.00252
+0.01%
$ 2.52 million $ 10,075
Aug 10, 2023 $ 0.00252
-0.03%
$ 2.52 million $ 10,073
Aug 9, 2023 $ 0.00252
-0.03%
$ 2.52 million $ 10,076
Aug 8, 2023 $ 0.00252
+0.08%
$ 2.52 million $ 10,081
Aug 7, 2023 $ 0.00252
+0.01%
$ 2.52 million $ 10,070
Aug 6, 2023 $ 0.00252
-0.27%
$ 2.52 million $ 10,059
Aug 5, 2023 $ 0.00252
+0.12%
$ 2.52 million $ 10,084
Aug 4, 2023 $ 0.00252
-0.09%
$ 2.52 million $ 10,072
Aug 3, 2023 $ 0.00252
+0.06%
$ 2.52 million $ 10,079
Aug 2, 2023 $ 0.00252
+0.27%
$ 2.52 million $ 10,078
Aug 1, 2023 $ 0.00252
-0.29%
$ 2.52 million $ 10,052
Jul 31, 2023 $ 0.00252
+0.00%
$ 2.52 million $ 10,080
Jul 30, 2023 $ 0.00252
-0.12%
$ 2.52 million $ 10,079
Jul 29, 2023 $ 0.00252
+0.02%
$ 2.52 million $ 10,090
Jul 28, 2023 $ 0.00252
+0.10%
$ 2.52 million $ 10,087
Jul 27, 2023 $ 0.00252
-0.16%
$ 2.52 million $ 10,073
Jul 26, 2023 $ 0.00253
+0.07%
$ 2.53 million $ 10,093
Jul 25, 2023 $ 0.00252
-0.05%
$ 2.52 million $ 10,082
Jul 24, 2023 $ 0.00252
+0.08%
$ 2.52 million $ 10,085
Jul 23, 2023 $ 0.00252
-0.18%
$ 2.52 million $ 10,072
Jul 22, 2023 $ 0.00253
+0.12%
$ 2.53 million $ 10,101
Jul 21, 2023 $ 0.00252
+0.00%
$ 2.52 million $ 10,088
Jul 20, 2023 $ 0.00252
-0.03%
$ 2.52 million $ 10,090
Jul 19, 2023 $ 0.00253
+0.13%
$ 2.53 million $ 10,095
Jul 18, 2023 $ 0.00252
+0.01%
$ 2.52 million $ 10,083
Jul 17, 2023 $ 0.00252
-0.18%
$ 2.52 million $ 10,087
Jul 16, 2023 $ 0.00253
+0.34%
$ 2.53 million $ 10,117
Jul 15, 2023 $ 0.00253
+0.07%
$ 2.53 million $ 10,095
Jul 14, 2023 $ 0.00253
+0.28%
$ 2.53 million $ 10,094
Jul 13, 2023 $ 0.00252
-0.16%
$ 2.52 million $ 10,069
Jul 12, 2023 $ 0.00252
+0.00%
$ 2.52 million $ 10,085
Jul 11, 2023 $ 0.00252
+0.03%
$ 2.52 million $ 10,085
Jul 10, 2023 $ 0.00252
-0.07%
$ 2.52 million $ 10,079
Jul 9, 2023 $ 0.00252
+0.16%
$ 2.52 million $ 10,086
Jul 8, 2023 $ 0.00252
-0.23%
$ 2.52 million $ 10,842
Jul 7, 2023 $ 0.00253
-0.22%
$ 2.53 million $ 10,338
Jul 6, 2023 $ 0.00253
+0.19%
$ 2.53 million $ 10,105
Jul 5, 2023 $ 0.00252
-0.15%
$ 2.52 million $ 10,081
Jul 4, 2023 $ 0.00253
+0.10%
$ 2.53 million $ 10,096
Jul 3, 2023 $ 0.00252
-0.05%
$ 1.38 million $ 10,073
Jul 2, 2023 $ 0.00252
+0.00%
$ 1.38 million $ 10,077
Jul 1, 2023 $ 0.00252
-0.06%
$ 1.38 million $ 10,075
Download