Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeVolution Historical Data

DEVO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2023 $0.00254
+0.16%
$2.54 million $10,158
Aug 18, 2023 $0.00254
+0.01%
$2.54 million $10,144
Aug 17, 2023 $0.00254
+0.42%
$2.54 million $10,139
Aug 16, 2023 $0.00253
+0.22%
$2.53 million $10,106
Aug 15, 2023 $0.00252
+0.13%
$2.52 million $10,086
Aug 14, 2023 $0.00252
-0.04%
$2.52 million $10,072
Aug 13, 2023 $0.00252
-0.28%
$2.52 million $10,060
Aug 12, 2023 $0.00252
+0.11%
$2.52 million $10,086
Aug 11, 2023 $0.00252
+0.01%
$2.52 million $10,075
Aug 10, 2023 $0.00252
-0.03%
$2.52 million $10,073
Aug 9, 2023 $0.00252
-0.03%
$2.52 million $10,076
Aug 8, 2023 $0.00252
+0.08%
$2.52 million $10,081
Aug 7, 2023 $0.00252
+0.01%
$2.52 million $10,070
Aug 6, 2023 $0.00252
-0.27%
$2.52 million $10,059
Aug 5, 2023 $0.00252
+0.12%
$2.52 million $10,084
Aug 4, 2023 $0.00252
-0.09%
$2.52 million $10,072
Aug 3, 2023 $0.00252
+0.06%
$2.52 million $10,079
Aug 2, 2023 $0.00252
+0.27%
$2.52 million $10,078
Aug 1, 2023 $0.00252
-0.29%
$2.52 million $10,052
Jul 31, 2023 $0.00252
+0.00%
$2.52 million $10,080
Jul 30, 2023 $0.00252
-0.12%
$2.52 million $10,079
Jul 29, 2023 $0.00252
+0.02%
$2.52 million $10,090
Jul 28, 2023 $0.00252
+0.10%
$2.52 million $10,087
Jul 27, 2023 $0.00252
-0.16%
$2.52 million $10,073
Jul 26, 2023 $0.00253
+0.07%
$2.53 million $10,093
Jul 25, 2023 $0.00252
-0.05%
$2.52 million $10,082
Jul 24, 2023 $0.00252
+0.08%
$2.52 million $10,085
Jul 23, 2023 $0.00252
-0.18%
$2.52 million $10,072
Jul 22, 2023 $0.00253
+0.12%
$2.53 million $10,101
Jul 21, 2023 $0.00252
+0.00%
$2.52 million $10,088
Jul 20, 2023 $0.00252
-0.03%
$2.52 million $10,090
Jul 19, 2023 $0.00253
+0.13%
$2.53 million $10,095
Jul 18, 2023 $0.00252
+0.01%
$2.52 million $10,083
Jul 17, 2023 $0.00252
-0.18%
$2.52 million $10,087
Jul 16, 2023 $0.00253
+0.34%
$2.53 million $10,117
Jul 15, 2023 $0.00253
+0.07%
$2.53 million $10,095
Jul 14, 2023 $0.00253
+0.28%
$2.53 million $10,094
Jul 13, 2023 $0.00252
-0.16%
$2.52 million $10,069
Jul 12, 2023 $0.00252
+0.00%
$2.52 million $10,085
Jul 11, 2023 $0.00252
+0.03%
$2.52 million $10,085
Jul 10, 2023 $0.00252
-0.07%
$2.52 million $10,079
Jul 9, 2023 $0.00252
+0.16%
$2.52 million $10,086
Jul 8, 2023 $0.00252
-0.23%
$2.52 million $10,842
Jul 7, 2023 $0.00253
-0.22%
$2.53 million $10,338
Jul 6, 2023 $0.00253
+0.19%
$2.53 million $10,105
Jul 5, 2023 $0.00252
-0.15%
$2.52 million $10,081
Jul 4, 2023 $0.00253
+0.10%
$2.53 million $10,096
Jul 3, 2023 $0.00252
-0.05%
$1.38 million $10,073
Jul 2, 2023 $0.00252
+0.00%
$1.38 million $10,077
Jul 1, 2023 $0.00252
-0.06%
$1.38 million $10,075
Download