DeVolution Historical Data

DEVO
Download
Date Close Price change Market cap Trading volume
Aug 2023 $0.00254
+0.76%
$-- $191,649
Jul 2023 $0.00252
-0.01%
$2.52 million $313,684
Jun 2023 $0.00252
+8.88%
$1.38 million $217,938
May 2023 $0.00232
-56.78%
$1.27 million $1.34 million
Apr 2023 $0.00539
+62.86%
$2.96 million $1.6 million
Mar 2023 $0.00331
-65.27%
$1.82 million $452,369
Feb 2023 $0.0114
+298.79%
$6.27 million $532,241
Jan 2023 $0.00287
+46.54%
$1.57 million $495,402
Dec 2022 $0.00191
+3.35%
$1.05 million $253,498
Nov 2022 $0.00175
+6.22%
$959,771 $71,425
Oct 2022 $0.00168
+2.35%
$1.68 million $49,791
Sep 2022 $0.00164
-18.88%
$1.64 million $62,246
Aug 2022 $0.00202
-12.80%
$-- $88,116
Jul 2022 $0.00232
-27.05%
$1.27 million $1.92 million
Download