DeVolution Historical Data

DEVO
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.00254
+0.76%
$ -- $ 191,649
Jul 2023 $ 0.00252
-0.01%
$ 2.52 million $ 313,684
Jun 2023 $ 0.00252
+8.88%
$ 1.38 million $ 217,938
May 2023 $ 0.00232
-56.78%
$ 1.27 million $ 1.34 million
Apr 2023 $ 0.00539
+62.86%
$ 2.96 million $ 1.6 million
Mar 2023 $ 0.00331
-65.27%
$ 1.82 million $ 452,369
Feb 2023 $ 0.0114
+298.79%
$ 6.27 million $ 532,241
Jan 2023 $ 0.00287
+46.54%
$ 1.57 million $ 495,402
Dec 2022 $ 0.00191
+3.35%
$ 1.05 million $ 253,498
Nov 2022 $ 0.00175
+6.22%
$ 959,771 $ 71,425
Oct 2022 $ 0.00168
+2.35%
$ 1.68 million $ 49,791
Sep 2022 $ 0.00164
-18.88%
$ 1.64 million $ 62,246
Aug 2022 $ 0.00202
-12.80%
$ -- $ 88,116
Jul 2022 $ 0.00232
-27.05%
$ 1.27 million $ 1.92 million
Download