Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeVolution Historical Data

DEVO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14 $0.00254
+0.81%
$-- $60,704
Aug 7 $0.00252
+0.18%
$2.52 million $60,461
Jul 31 $0.00252
-0.22%
$2.52 million $70,504
Jul 24 $0.00252
+0.02%
$2.52 million $70,589
Jul 17 $0.00252
-0.33%
$2.52 million $70,617
Jul 10 $0.00253
+0.30%
$2.53 million $70,624
Jul 3 $0.00252
+0.08%
$2.52 million $71,621
Jun 26 $0.00252
-0.12%
$1.38 million $70,568
Jun 19 $0.00252
-0.12%
$1.39 million $60,457
Jun 12 $0.00252
-52.12%
$1.39 million $14,304
Jun 5 $0.00527
+163.67%
$2.89 million $72,307
May 29 $0.002
-38.03%
$1.1 million $9,937
May 22 $0.00327
-38.52%
$1.77 million $53,039
May 15 $0.00535
-1.13%
$2.92 million $454,713
May 8 $0.00541
-0.04%
$2.97 million $380,565
May 1 $0.00542
+1.10%
$2.97 million $320,162
Apr 24 $0.00543
-0.55%
$2.96 million $477,130
Apr 17 $0.00531
-6.77%
$3 million $414,182
Apr 10 $0.00569
+80.93%
$3.13 million $334,832
Apr 3 $0.00317
-3.36%
$1.74 million $217,760
Mar 27 $0.00327
-4.20%
$1.79 million $104,829
Mar 20 $0.00334
-5.13%
$1.86 million $90,220
Mar 13 $0.00351
+15.48%
$1.93 million $99,773
Mar 6 $0.00294
-3.71%
$1.7 million $75,010
Feb 27 $0.00308
-5.92%
$1.69 million $134,433
Feb 20 $0.00324
-2.46%
$1.78 million $111,498
Feb 13 $0.00328
-0.32%
$1.8 million $153,550
Feb 6 $0.00329
+8.00%
$1.81 million $94,513
Jan 30 $0.00305
+4.55%
$1.67 million $144,723
Jan 23 $0.00276
+1.37%
$1.6 million $109,728
Jan 16 $0.00277
+21.62%
$1.52 million $112,320
Jan 9 $0.00226
+5.27%
$1.24 million $95,294
Jan 2 $0.00214
+10.04%
$1.18 million $101,614
Dec 26 $0.0019
+3.18%
$1.04 million $71,627
Dec 19 $0.00179
-7.91%
$982,052 $90,680
Dec 12 $0.0019
+4.27%
$1.04 million $73,410
Dec 5 $0.00178
+1.08%
$881,480 $17,794
Nov 28 $0.00158
-23.20%
$867,136 $19,449
Nov 21 $0.00196
+26.77%
$1.13 million $18,464
Nov 14 $0.00181
+18.70%
$850,163 $14,030
Nov 7 $0.00152
-15.14%
$1.52 million $11,423
Oct 31 $0.00178
+19.84%
$1.78 million $12,898
Oct 24 $0.00149
-2.76%
$1.49 million $8,480
Oct 17 $0.0015
+3.36%
$1.5 million $9,909
Oct 10 $0.00145
-14.26%
$1.45 million $12,449
Oct 3 $0.0017
+8.88%
$930,316 $16,553
Sep 26 $0.00156
-17.17%
$1.56 million $7,960
Sep 19 $0.00144
+5.38%
$1.17 million $13,155
Sep 12 $0.00137
-21.52%
$911,364 $15,962
Sep 5 $0.00174
-9.57%
$1.05 million $19,291
Download