DeVolution Historical Data

DEVO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.00252
-0.02%
$ 1.38 million $ 10,082
Jun 29, 2023 $ 0.00252
-0.07%
$ 1.38 million $ 10,081
Jun 28, 2023 $ 0.00252
+0.05%
$ 1.39 million $ 10,090
Jun 27, 2023 $ 0.00252
-0.04%
$ 1.38 million $ 10,080
Jun 26, 2023 $ 0.00252
-0.08%
$ 1.38 million $ 10,082
Jun 25, 2023 $ 0.00252
+0.02%
$ 1.39 million $ 10,089
Jun 24, 2023 $ 0.00252
-0.08%
$ 1.38 million $ 10,075
Jun 23, 2023 $ 0.00252
+0.07%
$ 1.38 million $ 10,087
Jun 22, 2023 $ 0.00252
-0.08%
$ 1.38 million $ 10,085
Jun 21, 2023 $ 0.00252
-0.04%
$ 1.38 million $ 10,078
Jun 20, 2023 $ 0.00252
+0.18%
$ 1.38 million $ 10,073
Jun 19, 2023 $ 0.00252
-0.27%
$ 1.38 million $ 10,060
Jun 18, 2023 $ 0.00252
+0.06%
$ 1.39 million $ 10,089
Jun 17, 2023 $ 0.00252
-37.76%
$ 1.38 million $ 10,085
Jun 16, 2023 $ 0.00405
-19.04%
$ 2.22 million $ 2,701
Jun 15, 2023 $ 0.00501
+9.02%
$ 2.75 million $ 163
Jun 14, 2023 $ 0.0046
-8.01%
$ 2.52 million $ 283
Jun 13, 2023 $ 0.005
-4.79%
$ 2.74 million $ 418
Jun 12, 2023 $ 0.005
-5.17%
$ 2.74 million $ 654
Jun 11, 2023 $ 0.00527
+1.86%
$ 2.89 million $ 462
Jun 10, 2023 $ 0.00307
+12.21%
$ 1.68 million $ 12,449
Jun 9, 2023 $ 0.00271
-1.68%
$ 1.49 million $ 9,876
Jun 8, 2023 $ 0.00277
+0.67%
$ 1.52 million $ 10,742
Jun 7, 2023 $ 0.00276
-8.09%
$ 1.52 million $ 12,092
Jun 6, 2023 $ 0.003
+3.81%
$ 1.65 million $ 14,256
Jun 5, 2023 $ 0.00291
+45.76%
$ 1.6 million $ 12,430
Jun 4, 2023 $ 0.002
-5.46%
$ 1.1 million $ 59
Jun 3, 2023 $ 0.00211
+1.79%
$ 1.16 million $ 20
Jun 2, 2023 $ 0.00208
-1.60%
$ 1.14 million $ 57
Jun 1, 2023 $ 0.00211
-8.90%
$ 1.16 million $ 141
May 31, 2023 $ 0.00232
-41.35%
$ 1.27 million $ 439
May 30, 2023 $ 0.00395
-1.12%
$ 2.17 million $ 2
May 29, 2023 $ 0.00321
-0.57%
$ 1.76 million $ 9,220
May 28, 2023 $ 0.00322
-1.55%
$ 1.77 million $ 9,261
May 27, 2023 $ 0.00327
+1.56%
$ 1.8 million $ 9,405
May 26, 2023 $ 0.00323
+0.38%
$ 1.77 million $ 9,276
May 25, 2023 $ 0.00321
-0.49%
$ 1.76 million $ 18,482
May 24, 2023 $ 0.00323
+27.79%
$ 1.77 million $ 9,285
May 23, 2023 $ 0.00253
-52.78%
$ 1.39 million $ 292
May 22, 2023 $ 0.00535
+0.61%
$ 2.94 million $ 6,299
May 21, 2023 $ 0.00532
-0.53%
$ 2.92 million $ 65,950
May 20, 2023 $ 0.00535
+1.39%
$ 2.94 million $ 76,612
May 19, 2023 $ 0.00528
+0.35%
$ 2.9 million $ 44,756
May 18, 2023 $ 0.00526
-0.49%
$ 2.89 million $ 73,112
May 17, 2023 $ 0.00528
-0.12%
$ 2.9 million $ 135,773
May 16, 2023 $ 0.00529
-0.17%
$ 2.9 million $ 60,382
May 15, 2023 $ 0.0053
-2.10%
$ 2.91 million $ 64,078
May 14, 2023 $ 0.00541
+0.14%
$ 2.97 million $ 47,927
May 13, 2023 $ 0.00541
+2.44%
$ 2.97 million $ 150,236
May 12, 2023 $ 0.00528
-0.36%
$ 2.9 million $ 42,999