Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeVolution Historical Data

DEVO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2023 $0.0053
-0.79%
$2.91 million $45,499
May 10, 2023 $0.00534
+104.29%
$2.93 million $62,302
May 9, 2023 $0.00261
-51.42%
$1.43 million $13
May 8, 2023 $0.00534
-1.23%
$2.93 million $79,515
May 7, 2023 $0.00542
+0.03%
$2.97 million $36,190
May 6, 2023 $0.00543
-2.10%
$2.98 million $43,249
May 5, 2023 $0.00552
+3.35%
$3.03 million $17,611
May 4, 2023 $0.00533
-0.68%
$2.93 million $109,368
May 3, 2023 $0.0054
+0.29%
$2.96 million $50,535
May 2, 2023 $0.00536
+0.98%
$2.94 million $14,100
May 1, 2023 $0.00529
-1.31%
$2.9 million $49,109
Apr 30, 2023 $0.00539
-0.96%
$2.96 million $71,324
Apr 29, 2023 $0.00543
+0.10%
$2.98 million $128,326
Apr 28, 2023 $0.00543
-0.52%
$2.98 million $30,860
Apr 27, 2023 $0.00543
+1.63%
$2.98 million $46,940
Apr 26, 2023 $0.00535
+0.32%
$2.93 million $61,240
Apr 25, 2023 $0.00533
-0.47%
$2.93 million $155,074
Apr 24, 2023 $0.00533
-2.32%
$2.93 million $54,689
Apr 23, 2023 $0.00547
+3.04%
$3 million $41,609
Apr 22, 2023 $0.00531
+0.74%
$2.91 million $32,449
Apr 21, 2023 $0.00531
-3.85%
$2.92 million $188,670
Apr 20, 2023 $0.00549
-0.55%
$3.01 million $66,563
Apr 19, 2023 $0.00555
-1.25%
$3.05 million $21,588
Apr 18, 2023 $0.00564
-0.69%
$3.09 million $83,486
Apr 17, 2023 $0.0057
+0.09%
$3.13 million $21,426
Apr 16, 2023 $0.0057
-0.09%
$3.13 million $18,505
Apr 15, 2023 $0.00569
+2.05%
$3.12 million $27,809
Apr 14, 2023 $0.00556
-0.95%
$3.05 million $222,261
Apr 13, 2023 $0.00557
+5.62%
$3.06 million $19,634
Apr 12, 2023 $0.00534
+57.01%
$2.93 million $12,852
Apr 11, 2023 $0.0034
+6.64%
$1.87 million $12,765
Apr 10, 2023 $0.0032
+1.67%
$1.76 million $39,512
Apr 9, 2023 $0.00317
+0.04%
$1.74 million $45,044
Apr 8, 2023 $0.00318
+0.28%
$1.74 million $30,804
Apr 7, 2023 $0.00317
+1.29%
$1.74 million $26,350
Apr 6, 2023 $0.00314
-3.21%
$1.72 million $18,344
Apr 5, 2023 $0.00323
+1.25%
$1.77 million $32,709
Apr 4, 2023 $0.00318
+0.98%
$1.75 million $31,313
Apr 3, 2023 $0.00315
-3.89%
$1.73 million $33,194
Apr 2, 2023 $0.00327
+0.69%
$1.79 million $14,587
Apr 1, 2023 $0.00325
-1.94%
$1.78 million $15,059
Mar 31, 2023 $0.00331
-1.22%
$1.82 million $14,525
Mar 30, 2023 $0.00332
-1.15%
$1.82 million $14,536
Mar 29, 2023 $0.00336
+2.61%
$1.84 million $15,479
Mar 28, 2023 $0.00328
+2.01%
$1.8 million $15,434
Mar 27, 2023 $0.00324
-4.95%
$1.78 million $15,209
Mar 26, 2023 $0.00339
+1.07%
$1.86 million $15,742
Mar 25, 2023 $0.00334
-0.68%
$1.83 million $14,714
Mar 24, 2023 $0.00337
-4.50%
$1.85 million $15,403
Mar 23, 2023 $0.00353
+3.96%
$1.93 million $14,535