DeVolution Historical Data

DEVO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.00338
-3.91%
$ 1.86 million $ 16,254
Mar 21, 2023 $ 0.00353
+1.52%
$ 1.94 million $ 14,307
Mar 20, 2023 $ 0.00348
-1.08%
$ 1.91 million $ 15,006
Mar 19, 2023 $ 0.00352
+0.13%
$ 1.93 million $ 16,131
Mar 18, 2023 $ 0.00351
+0.09%
$ 1.93 million $ 19,491
Mar 17, 2023 $ 0.00351
+1.24%
$ 1.93 million $ 18,742
Mar 16, 2023 $ 0.00348
+6.21%
$ 1.91 million $ 16,310
Mar 15, 2023 $ 0.00327
-1.52%
$ 1.79 million $ 16,113
Mar 14, 2023 $ 0.00333
+1.62%
$ 1.83 million $ 15,580
Mar 13, 2023 $ 0.00328
+7.66%
$ 1.8 million $ 13,536
Mar 12, 2023 $ 0.00309
+3.13%
$ 1.7 million $ 14,996
Mar 11, 2023 $ 0.00294
-3.24%
$ 1.62 million $ 11,654
Mar 10, 2023 $ 0.00305
+4.30%
$ 1.67 million $ 13,814
Mar 9, 2023 $ 0.00293
-5.66%
$ 1.61 million $ 12,445
Mar 8, 2023 $ 0.00308
+0.47%
$ 1.69 million $ 13,232
Mar 7, 2023 $ 0.00307
+2.94%
$ 1.68 million $ 11,576
Mar 6, 2023 $ 0.00301
-1.69%
$ 1.65 million $ 12,288
Mar 5, 2023 $ 0.00308
-1.68%
$ 1.69 million $ 12,576
Mar 4, 2023 $ 0.00311
+2.52%
$ 1.71 million $ 13,443
Mar 3, 2023 $ 0.00306
-4.89%
$ 1.68 million $ 11,481
Mar 2, 2023 $ 0.00322
+3.52%
$ 1.77 million $ 12,818
Mar 1, 2023 $ 0.00312
-67.26%
$ 1.71 million $ 14,997
Feb 28, 2023 $ 0.0114
+255.03%
$ 6.27 million $ 55,580
Feb 27, 2023 $ 0.00322
-1.50%
$ 1.77 million $ 13,538
Feb 26, 2023 $ 0.00324
+1.62%
$ 1.78 million $ 13,929
Feb 25, 2023 $ 0.00319
+1.28%
$ 1.75 million $ 17,029
Feb 24, 2023 $ 0.0032
-2.45%
$ 1.75 million $ 14,001
Feb 23, 2023 $ 0.00323
+0.66%
$ 1.77 million $ 13,333
Feb 22, 2023 $ 0.00321
+0.41%
$ 1.76 million $ 13,750
Feb 21, 2023 $ 0.00321
-0.37%
$ 1.76 million $ 13,204
Feb 20, 2023 $ 0.00322
-2.94%
$ 1.77 million $ 26,253
Feb 19, 2023 $ 0.00328
-2.76%
$ 1.8 million $ 21,107
Feb 18, 2023 $ 0.00337
+3.90%
$ 1.85 million $ 21,585
Feb 17, 2023 $ 0.00325
+0.95%
$ 1.78 million $ 21,454
Feb 16, 2023 $ 0.00322
-0.03%
$ 1.77 million $ 24,595
Feb 15, 2023 $ 0.00323
+6.71%
$ 1.77 million $ 22,691
Feb 14, 2023 $ 0.00304
+1.67%
$ 1.67 million $ 20,323
Feb 13, 2023 $ 0.00299
-9.25%
$ 1.64 million $ 21,795
Feb 12, 2023 $ 0.00329
+0.74%
$ 1.81 million $ 21,990
Feb 11, 2023 $ 0.00326
+36.87%
$ 1.79 million $ 8,994
Feb 10, 2023 $ 0.00238
-22.25%
$ 1.31 million $ 992
Feb 9, 2023 $ 0.00306
-2.69%
$ 1.68 million $ 17,571
Feb 8, 2023 $ 0.00315
+3.10%
$ 1.73 million $ 8,574
Feb 7, 2023 $ 0.00303
+1.09%
$ 1.66 million $ 15,045
Feb 6, 2023 $ 0.003
-1.73%
$ 1.64 million $ 21,346
Feb 5, 2023 $ 0.00305
-5.25%
$ 1.67 million $ 22,385
Feb 4, 2023 $ 0.00322
+5.24%
$ 1.77 million $ 20,267
Feb 3, 2023 $ 0.00303
+2.79%
$ 1.66 million $ 18,020
Feb 2, 2023 $ 0.00295
+3.07%
$ 1.62 million $ 20,348
Feb 1, 2023 $ 0.00286
-0.36%
$ 1.57 million $ 22,543