DeVolution Historical Data

DEVO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $0.00338
-3.91%
$1.86 million $16,254
Mar 21, 2023 $0.00353
+1.52%
$1.94 million $14,307
Mar 20, 2023 $0.00348
-1.08%
$1.91 million $15,006
Mar 19, 2023 $0.00352
+0.13%
$1.93 million $16,131
Mar 18, 2023 $0.00351
+0.09%
$1.93 million $19,491
Mar 17, 2023 $0.00351
+1.24%
$1.93 million $18,742
Mar 16, 2023 $0.00348
+6.21%
$1.91 million $16,310
Mar 15, 2023 $0.00327
-1.52%
$1.79 million $16,113
Mar 14, 2023 $0.00333
+1.62%
$1.83 million $15,580
Mar 13, 2023 $0.00328
+7.66%
$1.8 million $13,536
Mar 12, 2023 $0.00309
+3.13%
$1.7 million $14,996
Mar 11, 2023 $0.00294
-3.24%
$1.62 million $11,654
Mar 10, 2023 $0.00305
+4.30%
$1.67 million $13,814
Mar 9, 2023 $0.00293
-5.66%
$1.61 million $12,445
Mar 8, 2023 $0.00308
+0.47%
$1.69 million $13,232
Mar 7, 2023 $0.00307
+2.94%
$1.68 million $11,576
Mar 6, 2023 $0.00301
-1.69%
$1.65 million $12,288
Mar 5, 2023 $0.00308
-1.68%
$1.69 million $12,576
Mar 4, 2023 $0.00311
+2.52%
$1.71 million $13,443
Mar 3, 2023 $0.00306
-4.89%
$1.68 million $11,481
Mar 2, 2023 $0.00322
+3.52%
$1.77 million $12,818
Mar 1, 2023 $0.00312
-67.26%
$1.71 million $14,997
Feb 28, 2023 $0.0114
+255.03%
$6.27 million $55,580
Feb 27, 2023 $0.00322
-1.50%
$1.77 million $13,538
Feb 26, 2023 $0.00324
+1.62%
$1.78 million $13,929
Feb 25, 2023 $0.00319
+1.28%
$1.75 million $17,029
Feb 24, 2023 $0.0032
-2.45%
$1.75 million $14,001
Feb 23, 2023 $0.00323
+0.66%
$1.77 million $13,333
Feb 22, 2023 $0.00321
+0.41%
$1.76 million $13,750
Feb 21, 2023 $0.00321
-0.37%
$1.76 million $13,204
Feb 20, 2023 $0.00322
-2.94%
$1.77 million $26,253
Feb 19, 2023 $0.00328
-2.76%
$1.8 million $21,107
Feb 18, 2023 $0.00337
+3.90%
$1.85 million $21,585
Feb 17, 2023 $0.00325
+0.95%
$1.78 million $21,454
Feb 16, 2023 $0.00322
-0.03%
$1.77 million $24,595
Feb 15, 2023 $0.00323
+6.71%
$1.77 million $22,691
Feb 14, 2023 $0.00304
+1.67%
$1.67 million $20,323
Feb 13, 2023 $0.00299
-9.25%
$1.64 million $21,795
Feb 12, 2023 $0.00329
+0.74%
$1.81 million $21,990
Feb 11, 2023 $0.00326
+36.87%
$1.79 million $8,994
Feb 10, 2023 $0.00238
-22.25%
$1.31 million $992
Feb 9, 2023 $0.00306
-2.69%
$1.68 million $17,571
Feb 8, 2023 $0.00315
+3.10%
$1.73 million $8,574
Feb 7, 2023 $0.00303
+1.09%
$1.66 million $15,045
Feb 6, 2023 $0.003
-1.73%
$1.64 million $21,346
Feb 5, 2023 $0.00305
-5.25%
$1.67 million $22,385
Feb 4, 2023 $0.00322
+5.24%
$1.77 million $20,267
Feb 3, 2023 $0.00303
+2.79%
$1.66 million $18,020
Feb 2, 2023 $0.00295
+3.07%
$1.62 million $20,348
Feb 1, 2023 $0.00286
-0.36%
$1.57 million $22,543