DeVolution Historical Data

DEVO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.0016
-12.21%
$ 878,939 $ 2,840
Dec 11, 2022 $ 0.00161
-9.71%
$ 881,480 $ 3,995
Dec 10, 2022 $ 0.00178
-1.21%
$ 976,257 $ 2,923
Dec 9, 2022 $ 0.00162
-14.35%
$ 886,341 $ 3,830
Dec 8, 2022 $ 0.00167
-7.73%
$ 918,036 $ 4,088
Dec 7, 2022 $ 0.00155
-11.18%
$ 851,013 $ 2,997
Dec 6, 2022 $ 0.00103
-41.08%
$ 564,820 $ 916
Dec 5, 2022 $ 0.00164
-6.85%
$ 899,707 $ 3,039
Dec 4, 2022 $ 0.00158
-20.32%
$ 867,136 $ 3,878
Dec 3, 2022 $ 0.00111
-38.57%
$ 606,792 $ 1,064
Dec 2, 2022 $ 0.00163
-16.58%
$ 896,754 $ 4,130
Dec 1, 2022 $ 0.00125
-32.49%
$ 685,969 $ 1,151
Nov 30, 2022 $ 0.00175
-7.14%
$ 959,771 $ 4,418
Nov 29, 2022 $ 0.00188
+1.31%
$ 1.03 million $ 3,088
Nov 28, 2022 $ 0.00183
-11.14%
$ 1 million $ 1,720
Nov 27, 2022 $ 0.00206
+5.42%
$ 1.13 million $ 2,340
Nov 26, 2022 $ 0.00196
+4.95%
$ 1.08 million $ 3,118
Nov 25, 2022 $ 0.00187
+0.65%
$ 1.03 million $ 2,698
Nov 24, 2022 $ 0.00187
+15.03%
$ 1.03 million $ 3,309
Nov 23, 2022 $ 0.00092
-42.80%
$ 504,780 $ 2,977
Nov 22, 2022 $ 0.00161
+5.30%
$ 1.61 million $ 2,972
Nov 21, 2022 $ 0.00153
-1.42%
$ 1.53 million $ 3,390
Nov 20, 2022 $ 0.00155
-14.76%
$ 850,163 $ 3,829
Nov 19, 2022 $ 0.00181
+9.12%
$ 992,557 $ 3,418
Nov 18, 2022 $ 0.000857
-46.04%
$ 470,171 $ 2,576
Nov 17, 2022 $ 0.00155
+4.85%
$ 849,051 $ 2,634
Nov 16, 2022 $ 0.00148
-3.90%
$ 1.48 million $ 2,196
Nov 15, 2022 $ 0.00153
+4.77%
$ 1.53 million $ 1,407
Nov 14, 2022 $ 0.00146
-3.97%
$ 1.46 million $ 1,799
Nov 13, 2022 $ 0.00152
-1.13%
$ 1.52 million $ 703
Nov 12, 2022 $ 0.00154
-2.79%
$ 1.54 million $ 1,689
Nov 11, 2022 $ 0.00158
-10.17%
$ 1.58 million $ 1,587
Nov 10, 2022 $ 0.00176
+24.72%
$ 1.76 million $ 2,296
Nov 9, 2022 $ 0.00142
-19.90%
$ 1.42 million $ 1,664
Nov 8, 2022 $ 0.00177
-3.68%
$ 1.77 million $ 2,728
Nov 7, 2022 $ 0.00184
+2.32%
$ 1.84 million $ 757
Nov 6, 2022 $ 0.00178
-6.86%
$ 1.78 million $ 1,958
Nov 5, 2022 $ 0.00191
+2.66%
$ 1.91 million $ 1,574
Nov 4, 2022 $ 0.00186
+6.26%
$ 1.86 million $ 4,294
Nov 3, 2022 $ 0.00175
+6.56%
$ 962,269 $ 1,346
Nov 2, 2022 $ 0.00165
-0.63%
$ 902,782 $ 683
Nov 1, 2022 $ 0.00166
+0.51%
$ 1.66 million $ 2,257
Oct 31, 2022 $ 0.00168
+12.79%
$ 1.68 million $ 785
Oct 30, 2022 $ 0.00149
-4.11%
$ 1.49 million $ 570
Oct 29, 2022 $ 0.00154
+1.63%
$ 1.54 million $ 1,407
Oct 28, 2022 $ 0.00153
+7.21%
$ 1.53 million $ 504
Oct 27, 2022 $ 0.00144
-0.06%
$ 1.44 million $ 1,400
Oct 26, 2022 $ 0.00144
-0.19%
$ 1.44 million $ 1,381
Oct 25, 2022 $ 0.00144
-0.58%
$ 1.44 million $ 1,714
Oct 24, 2022 $ 0.0014
-8.31%
$ 1.4 million $ 1,504