Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeVolution Historical Data

DEVO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2022 $0.0016
-12.21%
$878,939 $2,840
Dec 11, 2022 $0.00161
-9.71%
$881,480 $3,995
Dec 10, 2022 $0.00178
-1.21%
$976,257 $2,923
Dec 9, 2022 $0.00162
-14.35%
$886,341 $3,830
Dec 8, 2022 $0.00167
-7.73%
$918,036 $4,088
Dec 7, 2022 $0.00155
-11.18%
$851,013 $2,997
Dec 6, 2022 $0.00103
-41.08%
$564,820 $916
Dec 5, 2022 $0.00164
-6.85%
$899,707 $3,039
Dec 4, 2022 $0.00158
-20.32%
$867,136 $3,878
Dec 3, 2022 $0.00111
-38.57%
$606,792 $1,064
Dec 2, 2022 $0.00163
-16.58%
$896,754 $4,130
Dec 1, 2022 $0.00125
-32.49%
$685,969 $1,151
Nov 30, 2022 $0.00175
-7.14%
$959,771 $4,418
Nov 29, 2022 $0.00188
+1.31%
$1.03 million $3,088
Nov 28, 2022 $0.00183
-11.14%
$1 million $1,720
Nov 27, 2022 $0.00206
+5.42%
$1.13 million $2,340
Nov 26, 2022 $0.00196
+4.95%
$1.08 million $3,118
Nov 25, 2022 $0.00187
+0.65%
$1.03 million $2,698
Nov 24, 2022 $0.00187
+15.03%
$1.03 million $3,309
Nov 23, 2022 $0.00092
-42.80%
$504,780 $2,977
Nov 22, 2022 $0.00161
+5.30%
$1.61 million $2,972
Nov 21, 2022 $0.00153
-1.42%
$1.53 million $3,390
Nov 20, 2022 $0.00155
-14.76%
$850,163 $3,829
Nov 19, 2022 $0.00181
+9.12%
$992,557 $3,418
Nov 18, 2022 $0.000857
-46.04%
$470,171 $2,576
Nov 17, 2022 $0.00155
+4.85%
$849,051 $2,634
Nov 16, 2022 $0.00148
-3.90%
$1.48 million $2,196
Nov 15, 2022 $0.00153
+4.77%
$1.53 million $1,407
Nov 14, 2022 $0.00146
-3.97%
$1.46 million $1,799
Nov 13, 2022 $0.00152
-1.13%
$1.52 million $703
Nov 12, 2022 $0.00154
-2.79%
$1.54 million $1,689
Nov 11, 2022 $0.00158
-10.17%
$1.58 million $1,587
Nov 10, 2022 $0.00176
+24.72%
$1.76 million $2,296
Nov 9, 2022 $0.00142
-19.90%
$1.42 million $1,664
Nov 8, 2022 $0.00177
-3.68%
$1.77 million $2,728
Nov 7, 2022 $0.00184
+2.32%
$1.84 million $757
Nov 6, 2022 $0.00178
-6.86%
$1.78 million $1,958
Nov 5, 2022 $0.00191
+2.66%
$1.91 million $1,574
Nov 4, 2022 $0.00186
+6.26%
$1.86 million $4,294
Nov 3, 2022 $0.00175
+6.56%
$962,269 $1,346
Nov 2, 2022 $0.00165
-0.63%
$902,782 $683
Nov 1, 2022 $0.00166
+0.51%
$1.66 million $2,257
Oct 31, 2022 $0.00168
+12.79%
$1.68 million $785
Oct 30, 2022 $0.00149
-4.11%
$1.49 million $570
Oct 29, 2022 $0.00154
+1.63%
$1.54 million $1,407
Oct 28, 2022 $0.00153
+7.21%
$1.53 million $504
Oct 27, 2022 $0.00144
-0.06%
$1.44 million $1,400
Oct 26, 2022 $0.00144
-0.19%
$1.44 million $1,381
Oct 25, 2022 $0.00144
-0.58%
$1.44 million $1,714
Oct 24, 2022 $0.0014
-8.31%
$1.4 million $1,504