DeVolution Historical Data

DEVO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $0.0016
-12.21%
$878,939 $2,840
Dec 11, 2022 $0.00161
-9.71%
$881,480 $3,995
Dec 10, 2022 $0.00178
-1.21%
$976,257 $2,923
Dec 9, 2022 $0.00162
-14.35%
$886,341 $3,830
Dec 8, 2022 $0.00167
-7.73%
$918,036 $4,088
Dec 7, 2022 $0.00155
-11.18%
$851,013 $2,997
Dec 6, 2022 $0.00103
-41.08%
$564,820 $916
Dec 5, 2022 $0.00164
-6.85%
$899,707 $3,039
Dec 4, 2022 $0.00158
-20.32%
$867,136 $3,878
Dec 3, 2022 $0.00111
-38.57%
$606,792 $1,064
Dec 2, 2022 $0.00163
-16.58%
$896,754 $4,130
Dec 1, 2022 $0.00125
-32.49%
$685,969 $1,151
Nov 30, 2022 $0.00175
-7.14%
$959,771 $4,418
Nov 29, 2022 $0.00188
+1.31%
$1.03 million $3,088
Nov 28, 2022 $0.00183
-11.14%
$1 million $1,720
Nov 27, 2022 $0.00206
+5.42%
$1.13 million $2,340
Nov 26, 2022 $0.00196
+4.95%
$1.08 million $3,118
Nov 25, 2022 $0.00187
+0.65%
$1.03 million $2,698
Nov 24, 2022 $0.00187
+15.03%
$1.03 million $3,309
Nov 23, 2022 $0.00092
-42.80%
$504,780 $2,977
Nov 22, 2022 $0.00161
+5.30%
$1.61 million $2,972
Nov 21, 2022 $0.00153
-1.42%
$1.53 million $3,390
Nov 20, 2022 $0.00155
-14.76%
$850,163 $3,829
Nov 19, 2022 $0.00181
+9.12%
$992,557 $3,418
Nov 18, 2022 $0.000857
-46.04%
$470,171 $2,576
Nov 17, 2022 $0.00155
+4.85%
$849,051 $2,634
Nov 16, 2022 $0.00148
-3.90%
$1.48 million $2,196
Nov 15, 2022 $0.00153
+4.77%
$1.53 million $1,407
Nov 14, 2022 $0.00146
-3.97%
$1.46 million $1,799
Nov 13, 2022 $0.00152
-1.13%
$1.52 million $703
Nov 12, 2022 $0.00154
-2.79%
$1.54 million $1,689
Nov 11, 2022 $0.00158
-10.17%
$1.58 million $1,587
Nov 10, 2022 $0.00176
+24.72%
$1.76 million $2,296
Nov 9, 2022 $0.00142
-19.90%
$1.42 million $1,664
Nov 8, 2022 $0.00177
-3.68%
$1.77 million $2,728
Nov 7, 2022 $0.00184
+2.32%
$1.84 million $757
Nov 6, 2022 $0.00178
-6.86%
$1.78 million $1,958
Nov 5, 2022 $0.00191
+2.66%
$1.91 million $1,574
Nov 4, 2022 $0.00186
+6.26%
$1.86 million $4,294
Nov 3, 2022 $0.00175
+6.56%
$962,269 $1,346
Nov 2, 2022 $0.00165
-0.63%
$902,782 $683
Nov 1, 2022 $0.00166
+0.51%
$1.66 million $2,257
Oct 31, 2022 $0.00168
+12.79%
$1.68 million $785
Oct 30, 2022 $0.00149
-4.11%
$1.49 million $570
Oct 29, 2022 $0.00154
+1.63%
$1.54 million $1,407
Oct 28, 2022 $0.00153
+7.21%
$1.53 million $504
Oct 27, 2022 $0.00144
-0.06%
$1.44 million $1,400
Oct 26, 2022 $0.00144
-0.19%
$1.44 million $1,381
Oct 25, 2022 $0.00144
-0.58%
$1.44 million $1,714
Oct 24, 2022 $0.0014
-8.31%
$1.4 million $1,504