DeVolution Historical Data

DEVO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.0015
-1.30%
$ 1.5 million $ 590
Oct 22, 2022 $ 0.00149
-0.44%
$ 1.49 million $ 1,019
Oct 21, 2022 $ 0.00146
-5.54%
$ 1.46 million $ 705
Oct 20, 2022 $ 0.00154
-1.05%
$ 1.54 million $ 1,344
Oct 19, 2022 $ 0.00155
-2.24%
$ 1.55 million $ 1,873
Oct 18, 2022 $ 0.00159
+0.23%
$ 1.59 million $ 1,831
Oct 17, 2022 $ 0.00158
+9.17%
$ 1.58 million $ 2,546
Oct 16, 2022 $ 0.00145
+7.34%
$ 1.45 million $ 2,617
Oct 15, 2022 $ 0.00135
-1.00%
$ 1.35 million $ 1,923
Oct 14, 2022 $ 0.00136
-2.67%
$ 1.36 million $ 2,546
Oct 13, 2022 $ 0.0014
+0.59%
$ 1.4 million $ 1,866
Oct 12, 2022 $ 0.00139
+0.52%
$ 1.39 million $ 946
Oct 11, 2022 $ 0.00138
-7.60%
$ 1.38 million $ 464
Oct 10, 2022 $ 0.00149
-12.11%
$ 1.49 million $ 2,087
Oct 9, 2022 $ 0.0017
-3.08%
$ 930,316 $ 2,400
Oct 8, 2022 $ 0.00183
+2.74%
$ 1 million $ 866
Oct 7, 2022 $ 0.00188
+5.19%
$ 1.88 million $ 1,180
Oct 6, 2022 $ 0.00181
-2.17%
$ 1.81 million $ 2,878
Oct 5, 2022 $ 0.005
+187.63%
$ 5 million $ 1,331
Oct 4, 2022 $ 0.00172
+13.02%
$ 1.72 million $ 6,660
Oct 3, 2022 $ 0.00152
-2.33%
$ 1.52 million $ 1,237
Oct 2, 2022 $ 0.00156
-7.91%
$ 1.56 million $ 965
Oct 1, 2022 $ 0.00119
-27.65%
$ 1.19 million $ 649
Sep 30, 2022 $ 0.00164
+1.70%
$ 1.64 million $ 1,050
Sep 29, 2022 $ 0.00161
+2.69%
$ 1.61 million $ 1,483
Sep 28, 2022 $ 0.00157
+3.24%
$ 1.57 million $ 1,858
Sep 27, 2022 $ 0.00152
+18.78%
$ 1.52 million $ 1,182
Sep 26, 2022 $ 0.00173
-8.02%
$ 1.73 million $ 774
Sep 25, 2022 $ 0.00117
-16.26%
$ 1.17 million $ 947
Sep 24, 2022 $ 0.00144
+1.95%
$ 1.44 million $ 478
Sep 23, 2022 $ 0.00141
+10.34%
$ 776,099 $ 1,666
Sep 22, 2022 $ 0.00128
+1.21%
$ 703,049 $ 3,251
Sep 21, 2022 $ 0.00126
-2.82%
$ -- $ 1,748
Sep 20, 2022 $ 0.0013
-5.93%
$ 713,676 $ 5,494
Sep 19, 2022 $ 0.00194
+42.03%
$ 1.07 million $ 518
Sep 18, 2022 $ 0.00137
+5.14%
$ 750,929 $ 3,540
Sep 17, 2022 $ 0.00168
+23.91%
$ 922,186 $ 1,300
Sep 16, 2022 $ 0.00136
-1.47%
$ 744,473 $ 4,342
Sep 15, 2022 $ 0.00143
-9.27%
$ 787,605 $ 2,141
Sep 14, 2022 $ 0.00158
-2.14%
$ 867,966 $ 1,530
Sep 13, 2022 $ 0.00162
-2.67%
$ 887,026 $ 1,558
Sep 12, 2022 $ 0.00166
-4.75%
$ 911,364 $ 1,551
Sep 11, 2022 $ 0.00174
+1.70%
$ 957,051 $ 1,926
Sep 10, 2022 $ 0.00165
-3.39%
$ 904,519 $ 1,262
Sep 9, 2022 $ 0.0017
-7.99%
$ 936,270 $ 2,777
Sep 8, 2022 $ 0.00191
+4.18%
$ 1.05 million $ 2,249
Sep 7, 2022 $ 0.00184
-0.69%
$ 1.01 million $ 2,205
Sep 6, 2022 $ 0.00185
-3.65%
$ 1.02 million $ 6,018
Sep 5, 2022 $ 0.00192
-0.49%
$ 1.05 million $ 2,854
Sep 4, 2022 $ 0.00193
-4.62%
$ 1.06 million $ 1,653