DeVolution Historical Data

DEVO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.00202
+2.77%
$ 1.11 million $ 1,182
Sep 2, 2022 $ 0.00197
-2.63%
$ 1.08 million $ 1,791
Sep 1, 2022 $ 0.00207
+2.34%
$ 1.14 million $ 1,921
Aug 31, 2022 $ 0.00202
-2.15%
$ 1.11 million $ 1,192
Aug 30, 2022 $ 0.00207
-1.86%
$ 1.13 million $ 6,417
Aug 29, 2022 $ 0.0021
+3.62%
$ 1.16 million $ 1,172
Aug 28, 2022 $ 0.00203
+7.48%
$ 1.12 million $ 930
Aug 27, 2022 $ 0.00189
-9.13%
$ 1.04 million $ 1,475
Aug 26, 2022 $ 0.00208
-8.36%
$ 1.14 million $ 1,203
Aug 25, 2022 $ 0.00227
+0.98%
$ 1.25 million $ 2,498
Aug 24, 2022 $ 0.00225
-3.14%
$ 1.24 million $ 2,199
Aug 23, 2022 $ 0.00232
+1.09%
$ 1.28 million $ 1,254
Aug 22, 2022 $ 0.0023
-1.21%
$ 1.26 million $ 2,824
Aug 21, 2022 $ 0.00233
+4.40%
$ 1.28 million $ 1,525
Aug 20, 2022 $ 0.00223
+1.34%
$ 1.22 million $ 2,170
Aug 19, 2022 $ 0.0022
-7.95%
$ 1.21 million $ 4,855
Aug 18, 2022 $ 0.00239
-1.04%
$ 1.31 million $ 3,192
Aug 17, 2022 $ 0.00241
+0.88%
$ 1.32 million $ 2,138
Aug 16, 2022 $ 0.00239
-4.06%
$ 1.31 million $ 2,891
Aug 15, 2022 $ 0.00249
+0.28%
$ 1.37 million $ 2,680
Aug 14, 2022 $ 0.00248
-5.68%
$ 1.36 million $ 2,076
Aug 13, 2022 $ 0.00263
+4.92%
$ 1.45 million $ 2,147
Aug 12, 2022 $ 0.00251
-1.06%
$ 1.38 million $ 3,143
Aug 11, 2022 $ 0.00254
+1.75%
$ 1.39 million $ 2,539
Aug 10, 2022 $ 0.00249
-4.32%
$ 1.37 million $ 7,567
Aug 9, 2022 $ 0.00261
+1.44%
$ 1.43 million $ 3,940
Aug 8, 2022 $ 0.00257
+3.21%
$ 1.41 million $ 3,306
Aug 7, 2022 $ 0.00249
+6.28%
$ 1.37 million $ 2,204
Aug 6, 2022 $ 0.00234
-5.04%
$ 1.29 million $ 4,284
Aug 5, 2022 $ 0.00247
+0.28%
$ 1.35 million $ 4,920
Aug 4, 2022 $ 0.00246
+2.18%
$ 1.35 million $ 1,689
Aug 3, 2022 $ 0.00241
+2.84%
$ 1.32 million $ 4,048
Aug 2, 2022 $ 0.00234
+5.58%
$ 1.29 million $ 2,977
Aug 1, 2022 $ 0.00222
-4.30%
$ 1.22 million $ 2,661
Jul 31, 2022 $ 0.00232
-2.37%
$ 1.27 million $ 2,341
Jul 30, 2022 $ 0.00237
+3.93%
$ 1.3 million $ 3,190
Jul 29, 2022 $ 0.00228
+53.31%
$ 1.25 million $ 1,709
Jul 28, 2022 $ 0.00146
-33.14%
$ 801,775 $ 1,779
Jul 27, 2022 $ 0.00217
+3.21%
$ 1.19 million $ 4,176
Jul 26, 2022 $ 0.00211
-1.80%
$ 1.16 million $ 1,472
Jul 25, 2022 $ 0.00214
-9.94%
$ 1.18 million $ 3,209
Jul 24, 2022 $ 0.00238
-10.91%
$ 1.31 million $ 3,907
Jul 23, 2022 $ 0.00267
+14.35%
$ 1.47 million $ 8,864
Jul 22, 2022 $ 0.00234
-14.32%
$ 1.28 million $ 6,553
Jul 21, 2022 $ 0.00273
+3.09%
$ 1.5 million $ 10,039
Jul 20, 2022 $ 0.00265
-4.90%
$ 1.45 million $ 6,177
Jul 19, 2022 $ 0.0028
-4.95%
$ 1.54 million $ 5,804
Jul 18, 2022 $ 0.00289
-5.12%
$ 1.59 million $ 22,429
Jul 17, 2022 $ 0.00304
+1.68%
$ 1.67 million $ 23,570
Jul 16, 2022 $ 0.00299
+6.21%
$ 1.64 million $ 21,112