DeVolution Historical Data

DEVO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $0.00202
+2.77%
$1.11 million $1,182
Sep 2, 2022 $0.00197
-2.63%
$1.08 million $1,791
Sep 1, 2022 $0.00207
+2.34%
$1.14 million $1,921
Aug 31, 2022 $0.00202
-2.15%
$1.11 million $1,192
Aug 30, 2022 $0.00207
-1.86%
$1.13 million $6,417
Aug 29, 2022 $0.0021
+3.62%
$1.16 million $1,172
Aug 28, 2022 $0.00203
+7.48%
$1.12 million $930
Aug 27, 2022 $0.00189
-9.13%
$1.04 million $1,475
Aug 26, 2022 $0.00208
-8.36%
$1.14 million $1,203
Aug 25, 2022 $0.00227
+0.98%
$1.25 million $2,498
Aug 24, 2022 $0.00225
-3.14%
$1.24 million $2,199
Aug 23, 2022 $0.00232
+1.09%
$1.28 million $1,254
Aug 22, 2022 $0.0023
-1.21%
$1.26 million $2,824
Aug 21, 2022 $0.00233
+4.40%
$1.28 million $1,525
Aug 20, 2022 $0.00223
+1.34%
$1.22 million $2,170
Aug 19, 2022 $0.0022
-7.95%
$1.21 million $4,855
Aug 18, 2022 $0.00239
-1.04%
$1.31 million $3,192
Aug 17, 2022 $0.00241
+0.88%
$1.32 million $2,138
Aug 16, 2022 $0.00239
-4.06%
$1.31 million $2,891
Aug 15, 2022 $0.00249
+0.28%
$1.37 million $2,680
Aug 14, 2022 $0.00248
-5.68%
$1.36 million $2,076
Aug 13, 2022 $0.00263
+4.92%
$1.45 million $2,147
Aug 12, 2022 $0.00251
-1.06%
$1.38 million $3,143
Aug 11, 2022 $0.00254
+1.75%
$1.39 million $2,539
Aug 10, 2022 $0.00249
-4.32%
$1.37 million $7,567
Aug 9, 2022 $0.00261
+1.44%
$1.43 million $3,940
Aug 8, 2022 $0.00257
+3.21%
$1.41 million $3,306
Aug 7, 2022 $0.00249
+6.28%
$1.37 million $2,204
Aug 6, 2022 $0.00234
-5.04%
$1.29 million $4,284
Aug 5, 2022 $0.00247
+0.28%
$1.35 million $4,920
Aug 4, 2022 $0.00246
+2.18%
$1.35 million $1,689
Aug 3, 2022 $0.00241
+2.84%
$1.32 million $4,048
Aug 2, 2022 $0.00234
+5.58%
$1.29 million $2,977
Aug 1, 2022 $0.00222
-4.30%
$1.22 million $2,661
Jul 31, 2022 $0.00232
-2.37%
$1.27 million $2,341
Jul 30, 2022 $0.00237
+3.93%
$1.3 million $3,190
Jul 29, 2022 $0.00228
+53.31%
$1.25 million $1,709
Jul 28, 2022 $0.00146
-33.14%
$801,775 $1,779
Jul 27, 2022 $0.00217
+3.21%
$1.19 million $4,176
Jul 26, 2022 $0.00211
-1.80%
$1.16 million $1,472
Jul 25, 2022 $0.00214
-9.94%
$1.18 million $3,209
Jul 24, 2022 $0.00238
-10.91%
$1.31 million $3,907
Jul 23, 2022 $0.00267
+14.35%
$1.47 million $8,864
Jul 22, 2022 $0.00234
-14.32%
$1.28 million $6,553
Jul 21, 2022 $0.00273
+3.09%
$1.5 million $10,039
Jul 20, 2022 $0.00265
-4.90%
$1.45 million $6,177
Jul 19, 2022 $0.0028
-4.95%
$1.54 million $5,804
Jul 18, 2022 $0.00289
-5.12%
$1.59 million $22,429
Jul 17, 2022 $0.00304
+1.68%
$1.67 million $23,570
Jul 16, 2022 $0.00299
+6.21%
$1.64 million $21,112