DeVolution Historical Data

DEVO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.00282
-9.38%
$ 1.55 million $ 88,049
Jul 14, 2022 $ 0.00311
+0.52%
$ 1.71 million $ 115,127
Jul 13, 2022 $ 0.00311
+3.65%
$ 1.71 million $ 119,384
Jul 12, 2022 $ 0.003
-2.98%
$ 1.65 million $ 131,711
Jul 11, 2022 $ 0.00309
-8.42%
$ 1.7 million $ 164,746
Jul 10, 2022 $ 0.00337
-4.56%
$ 1.85 million $ 124,109
Jul 9, 2022 $ 0.00353
+1.95%
$ 1.94 million $ 210,652
Jul 8, 2022 $ 0.00346
+8.34%
$ 1.9 million $ 189,150
Jul 7, 2022 $ 0.00321
-0.22%
$ 1.76 million $ 160,206
Jul 6, 2022 $ 0.00321
-1.94%
$ 1.76 million $ 143,192
Jul 5, 2022 $ 0.00328
-9.11%
$ 1.8 million $ 202,395
Jul 4, 2022 $ 0.00361
+13.77%
$ -- $ 140,143
Download