DeVolution Historical Data

DEVO
Download
Date Close Price change Market cap Trading volume
Aug 14 $0.00254
+0.81%
$-- $60,704
Aug 7 $0.00252
+0.18%
$2.52 million $60,461
Jul 31 $0.00252
-0.22%
$2.52 million $70,504
Jul 24 $0.00252
+0.02%
$2.52 million $70,589
Jul 17 $0.00252
-0.33%
$2.52 million $70,617
Jul 10 $0.00253
+0.30%
$2.53 million $70,624
Jul 3 $0.00252
+0.08%
$2.52 million $71,621
Jun 26 $0.00252
-0.12%
$1.38 million $70,568
Jun 19 $0.00252
-0.12%
$1.39 million $60,457
Jun 12 $0.00252
-52.12%
$1.39 million $14,304
Jun 5 $0.00527
+163.67%
$2.89 million $72,307
May 29 $0.002
-38.03%
$1.1 million $9,937
May 22 $0.00327
-38.52%
$1.77 million $53,039
May 15 $0.00535
-1.13%
$2.92 million $454,713
May 8 $0.00541
-0.04%
$2.97 million $380,565
May 1 $0.00542
+1.10%
$2.97 million $320,162
Apr 24 $0.00543
-0.55%
$2.96 million $477,130
Apr 17 $0.00531
-6.77%
$3 million $414,182
Apr 10 $0.00569
+80.93%
$3.13 million $334,832
Apr 3 $0.00317
-3.36%
$1.74 million $217,760
Mar 27 $0.00327
-4.20%
$1.79 million $104,829
Mar 20 $0.00334
-5.13%
$1.86 million $90,220
Mar 13 $0.00351
+15.48%
$1.93 million $99,773
Mar 6 $0.00294
-3.71%
$1.7 million $75,010
Feb 27 $0.00308
-5.92%
$1.69 million $134,433
Feb 20 $0.00324
-2.46%
$1.78 million $111,498
Feb 13 $0.00328
-0.32%
$1.8 million $153,550
Feb 6 $0.00329
+8.00%
$1.81 million $94,513
Jan 30 $0.00305
+4.55%
$1.67 million $144,723
Jan 23 $0.00276
+1.37%
$1.6 million $109,728
Jan 16 $0.00277
+21.62%
$1.52 million $112,320
Jan 9 $0.00226
+5.27%
$1.24 million $95,294
Jan 2 $0.00214
+10.04%
$1.18 million $101,614
Dec 26 $0.0019
+3.18%
$1.04 million $71,627
Dec 19 $0.00179
-7.91%
$982,052 $90,680
Dec 12 $0.0019
+4.27%
$1.04 million $73,410
Dec 5 $0.00178
+1.08%
$881,480 $17,794
Nov 28 $0.00158
-23.20%
$867,136 $19,449
Nov 21 $0.00196
+26.77%
$1.13 million $18,464
Nov 14 $0.00181
+18.70%
$850,163 $14,030
Nov 7 $0.00152
-15.14%
$1.52 million $11,423
Oct 31 $0.00178
+19.84%
$1.78 million $12,898
Oct 24 $0.00149
-2.76%
$1.49 million $8,480
Oct 17 $0.0015
+3.36%
$1.5 million $9,909
Oct 10 $0.00145
-14.26%
$1.45 million $12,449
Oct 3 $0.0017
+8.88%
$930,316 $16,553
Sep 26 $0.00156
-17.17%
$1.56 million $7,960
Sep 19 $0.00144
+5.38%
$1.17 million $13,155
Sep 12 $0.00137
-21.52%
$911,364 $15,962
Sep 5 $0.00174
-9.57%
$1.05 million $19,291
Download