DeVolution Historical Data

DEVO
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.00254
+0.81%
$ -- $ 60,704
Aug 7 $ 0.00252
+0.18%
$ 2.52 million $ 60,461
Jul 31 $ 0.00252
-0.22%
$ 2.52 million $ 70,504
Jul 24 $ 0.00252
+0.02%
$ 2.52 million $ 70,589
Jul 17 $ 0.00252
-0.33%
$ 2.52 million $ 70,617
Jul 10 $ 0.00253
+0.30%
$ 2.53 million $ 70,624
Jul 3 $ 0.00252
+0.08%
$ 2.52 million $ 71,621
Jun 26 $ 0.00252
-0.12%
$ 1.38 million $ 70,568
Jun 19 $ 0.00252
-0.12%
$ 1.39 million $ 60,457
Jun 12 $ 0.00252
-52.12%
$ 1.39 million $ 14,304
Jun 5 $ 0.00527
+163.67%
$ 2.89 million $ 72,307
May 29 $ 0.002
-38.03%
$ 1.1 million $ 9,937
May 22 $ 0.00327
-38.52%
$ 1.77 million $ 53,039
May 15 $ 0.00535
-1.13%
$ 2.92 million $ 454,713
May 8 $ 0.00541
-0.04%
$ 2.97 million $ 380,565
May 1 $ 0.00542
+1.10%
$ 2.97 million $ 320,162
Apr 24 $ 0.00543
-0.55%
$ 2.96 million $ 477,130
Apr 17 $ 0.00531
-6.77%
$ 3 million $ 414,182
Apr 10 $ 0.00569
+80.93%
$ 3.13 million $ 334,832
Apr 3 $ 0.00317
-3.36%
$ 1.74 million $ 217,760
Mar 27 $ 0.00327
-4.20%
$ 1.79 million $ 104,829
Mar 20 $ 0.00334
-5.13%
$ 1.86 million $ 90,220
Mar 13 $ 0.00351
+15.48%
$ 1.93 million $ 99,773
Mar 6 $ 0.00294
-3.71%
$ 1.7 million $ 75,010
Feb 27 $ 0.00308
-5.92%
$ 1.69 million $ 134,433
Feb 20 $ 0.00324
-2.46%
$ 1.78 million $ 111,498
Feb 13 $ 0.00328
-0.32%
$ 1.8 million $ 153,550
Feb 6 $ 0.00329
+8.00%
$ 1.81 million $ 94,513
Jan 30 $ 0.00305
+4.55%
$ 1.67 million $ 144,723
Jan 23 $ 0.00276
+1.37%
$ 1.6 million $ 109,728
Jan 16 $ 0.00277
+21.62%
$ 1.52 million $ 112,320
Jan 9 $ 0.00226
+5.27%
$ 1.24 million $ 95,294
Jan 2 $ 0.00214
+10.04%
$ 1.18 million $ 101,614
Dec 26 $ 0.0019
+3.18%
$ 1.04 million $ 71,627
Dec 19 $ 0.00179
-7.91%
$ 982,052 $ 90,680
Dec 12 $ 0.0019
+4.27%
$ 1.04 million $ 73,410
Dec 5 $ 0.00178
+1.08%
$ 881,480 $ 17,794
Nov 28 $ 0.00158
-23.20%
$ 867,136 $ 19,449
Nov 21 $ 0.00196
+26.77%
$ 1.13 million $ 18,464
Nov 14 $ 0.00181
+18.70%
$ 850,163 $ 14,030
Nov 7 $ 0.00152
-15.14%
$ 1.52 million $ 11,423
Oct 31 $ 0.00178
+19.84%
$ 1.78 million $ 12,898
Oct 24 $ 0.00149
-2.76%
$ 1.49 million $ 8,480
Oct 17 $ 0.0015
+3.36%
$ 1.5 million $ 9,909
Oct 10 $ 0.00145
-14.26%
$ 1.45 million $ 12,449
Oct 3 $ 0.0017
+8.88%
$ 930,316 $ 16,553
Sep 26 $ 0.00156
-17.17%
$ 1.56 million $ 7,960
Sep 19 $ 0.00144
+5.38%
$ 1.17 million $ 13,155
Sep 12 $ 0.00137
-21.52%
$ 911,364 $ 15,962
Sep 5 $ 0.00174
-9.57%
$ 1.05 million $ 19,291
Download