Coinranking
DMTC Token Historical Data
DMTC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 2023 | $ 0.0105 | -0.29% | ||
| Aug 12, 2023 | $ 0.0106 | +0.11% | ||
| Aug 11, 2023 | $ 0.0106 | -0.08% | ||
| Aug 10, 2023 | $ 0.0106 | -0.47% | ||
| Aug 9, 2023 | $ 0.0106 | -0.65% | ||
| Aug 8, 2023 | $ 0.0107 | +2.01% | ||
| Aug 7, 2023 | $ 0.0105 | +0.54% | ||
| Aug 6, 2023 | $ 0.0104 | -0.17% | ||
| Aug 5, 2023 | $ 0.0104 | -0.03% | ||
| Aug 4, 2023 | $ 0.0104 | -0.36% | ||
| Aug 3, 2023 | $ 0.0105 | +0.12% | ||
| Aug 2, 2023 | $ 0.0105 | -1.60% | ||
| Aug 1, 2023 | $ 0.0106 | +1.04% | ||
| Jul 31, 2023 | $ 0.0105 | -0.14% | ||
| Jul 30, 2023 | $ 0.0105 | -0.37% | ||
| Jul 29, 2023 | $ 0.0105 | +0.18% | ||
| Jul 28, 2023 | $ 0.0105 | +0.42% | ||
| Jul 27, 2023 | $ 0.0105 | -0.56% | ||
| Jul 26, 2023 | $ 0.0105 | +0.46% | ||
| Jul 25, 2023 | $ 0.0105 | +0.17% | ||
| Jul 24, 2023 | $ 0.0105 | -2.86% | ||
| Jul 23, 2023 | $ 0.0108 | +0.71% | ||
| Jul 22, 2023 | $ 0.0107 | -0.37% | ||
| Jul 21, 2023 | $ 0.0107 | +0.34% | ||
| Jul 20, 2023 | $ 0.0107 | -0.38% | ||
| Jul 19, 2023 | $ 0.0108 | +300.09% | ||
| Jul 18, 2023 | $ 0.00269 | -1.00% | ||
| Jul 17, 2023 | $ 0.00272 | -0.47% | ||
| Jul 16, 2023 | $ 0.00273 | -0.06% | ||
| Jul 15, 2023 | $ 0.00273 | -0.03% | ||
| Jul 14, 2023 | $ 0.00273 | -3.45% | ||
| Jul 13, 2023 | $ 0.00283 | +3.36% | ||
| Jul 12, 2023 | $ 0.00273 | -0.79% | ||
| Jul 11, 2023 | $ 0.00276 | +0.74% | ||
| Jul 10, 2023 | $ 0.00274 | +0.77% | ||
| Jul 9, 2023 | $ 0.00272 | -0.31% | ||
| Jul 8, 2023 | $ 0.00272 | -0.35% | ||
| Jul 7, 2023 | $ 0.00273 | +1.22% | ||
| Jul 6, 2023 | $ 0.0027 | -1.61% | ||
| Jul 5, 2023 | $ 0.00275 | -0.96% | ||
| Jul 4, 2023 | $ 0.00277 | -1.06% | ||
| Jul 3, 2023 | $ 0.0028 | +1.70% | ||
| Jul 2, 2023 | $ 0.00276 | +0.14% | ||
| Jul 1, 2023 | $ 0.00275 | +0.33% | ||
| Jun 30, 2023 | $ 0.00274 | +0.14% | ||
| Jun 29, 2023 | $ 0.00274 | +1.19% | ||
| Jun 28, 2023 | $ 0.00271 | -1.92% | ||
| Jun 27, 2023 | $ 0.00276 | +1.45% | ||
| Jun 26, 2023 | $ 0.00272 | -0.68% | ||
| Jun 25, 2023 | $ 0.00274 | -0.18% | ||