DMTC Token Historical Data

DMTC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.00275
-0.37%
$ -- $ 5
Jun 23, 2023 $ 0.00276
+2.47%
$ -- $ 5
Jun 22, 2023 $ 0.00269
-0.41%
$ -- $ 5
Jun 21, 2023 $ 0.00271
+6.24%
$ -- $ 5
Jun 20, 2023 $ 0.00255
+5.82%
$ -- $ 4
Jun 19, 2023 $ 0.00241
+1.50%
$ -- $ 4
Jun 18, 2023 $ 0.00237
-0.65%
$ -- $ 4
Jun 17, 2023 $ 0.00239
+0.72%
$ -- $ 4
Jun 16, 2023 $ 0.00237
+2.97%
$ -- $ 4
Jun 15, 2023 $ 0.0023
+1.75%
$ -- $ 4
Jun 14, 2023 $ 0.00226
-3.07%
$ -- $ 4
Jun 13, 2023 $ 0.00233
-0.07%
$ -- $ 4
Jun 12, 2023 $ 0.00233
-0.22%
$ -- $ 4
Jun 11, 2023 $ 0.00233
+0.24%
$ -- $ 4
Jun 10, 2023 $ 0.00233
-2.29%
$ -- $ 4
Jun 9, 2023 $ 0.00238
-0.16%
$ -- $ 4
Jun 8, 2023 $ 0.00239
+0.67%
$ -- $ 4
Jun 7, 2023 $ 0.00237
-3.19%
$ -- $ 4
Jun 6, 2023 $ 0.00245
+5.58%
$ -- $ 4
Jun 5, 2023 $ 0.00232
-5.16%
$ -- $ 4
Jun 4, 2023 $ 0.00245
+0.12%
$ -- $ 4
Jun 3, 2023 $ 0.00244
-0.47%
$ -- $ 4
Jun 2, 2023 $ 0.00245
+1.59%
$ -- $ 4
Jun 1, 2023 $ 0.00241
-1.38%
$ -- $ 4
May 31, 2023 $ 0.00245
-1.83%
$ -- $ 4
May 30, 2023 $ 0.00249
-0.15%
$ -- $ 4
May 29, 2023 $ 0.0025
-1.61%
$ -- $ 4
May 28, 2023 $ 0.00254
+3.30%
$ -- $ 4
May 27, 2023 $ 0.00246
+1.81%
$ -- $ 4
May 26, 2023 $ 0.00242
+1.11%
$ -- $ 4
May 25, 2023 $ 0.00239
+0.16%
$ -- $ 8
May 24, 2023 $ 0.00238
-2.75%
$ -- $ 4
May 23, 2023 $ 0.00245
+1.32%
$ -- $ 4
May 22, 2023 $ 0.00242
-0.29%
$ -- $ 4
May 21, 2023 $ 0.00243
-1.78%
$ -- $ 4
May 20, 2023 $ 0.00247
+1.98%
$ -- $ 4
May 19, 2023 $ 0.00242
+0.21%
$ -- $ 4
May 18, 2023 $ 0.00242
-2.01%
$ -- $ 4
May 17, 2023 $ 0.00247
+1.35%
$ -- $ 4
May 16, 2023 $ 0.00243
-0.94%
$ -- $ 4
May 15, 2023 $ 0.00246
-1.56%
$ -- $ 4
May 14, 2023 $ 0.00249
+0.54%
$ -- $ 4
May 13, 2023 $ 0.00248
+2.69%
$ -- $ 4
May 12, 2023 $ 0.00242
-0.86%
$ -- $ 4
May 11, 2023 $ 0.00244
-1.96%
$ -- $ 4
May 10, 2023 $ 0.00249
+0.07%
$ -- $ 4
May 9, 2023 $ 0.00249
-0.08%
$ -- $ 4
May 8, 2023 $ 0.00249
-3.40%
$ -- $ 4
May 7, 2023 $ 0.00258
-0.86%
$ -- $ 4
May 6, 2023 $ 0.00261
-1.90%
$ -- $ 4