DMTC Token Historical Data

DMTC Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.00266
+2.19%
$ -- $ 5
May 4, 2023 $ 0.0026
-0.94%
$ -- $ 4
May 3, 2023 $ 0.00262
+1.29%
$ -- $ 4
May 2, 2023 $ 0.00259
+2.31%
$ -- $ 4
May 1, 2023 $ 0.00253
-4.41%
$ -- $ 4
Apr 30, 2023 $ 0.00265
+0.04%
$ -- $ 5
Apr 29, 2023 $ 0.00265
-0.04%
$ -- $ 5
Apr 28, 2023 $ 0.00265
-0.20%
$ -- $ 5
Apr 27, 2023 $ 0.00265
+3.73%
$ -- $ 5
Apr 26, 2023 $ 0.00256
+0.23%
$ -- $ 4
Apr 25, 2023 $ 0.00255
+2.82%
$ -- $ 4
Apr 24, 2023 $ 0.00248
-1.33%
$ -- $ 4
Apr 23, 2023 $ 0.00252
+0.33%
$ -- $ 4
Apr 22, 2023 $ 0.00251
+2.16%
$ -- $ 4
Apr 21, 2023 $ 0.00246
-3.85%
$ -- $ 4
Apr 20, 2023 $ 0.00255
-2.76%
$ -- $ 4
Apr 19, 2023 $ 0.00263
-3.96%
$ -- $ 4
Apr 18, 2023 $ 0.00274
+2.38%
$ -- $ 5
Apr 17, 2023 $ 0.00267
-2.68%
$ -- $ 5
Apr 16, 2023 $ 0.00275
+0.21%
$ -- $ 5
Apr 15, 2023 $ 0.00274
-0.33%
$ -- $ 5
Apr 14, 2023 $ 0.00275
+0.42%
$ -- $ 5
Apr 13, 2023 $ 0.00274
+1.68%
$ -- $ 5
Apr 12, 2023 $ 0.00269
-1.15%
$ -- $ 5
Apr 11, 2023 $ 0.00272
+1.93%
$ -- $ 5
Apr 10, 2023 $ 0.00267
+3.87%
$ -- $ 5
Apr 9, 2023 $ 0.00257
+2.05%
$ -- $ 4
Apr 8, 2023 $ 0.00251
-0.36%
$ -- $ 4
Apr 7, 2023 $ 0.00252
-0.28%
$ -- $ 4
Apr 6, 2023 $ 0.00253
-0.43%
$ -- $ 4
Apr 5, 2023 $ 0.00254
-0.04%
$ -- $ 4
Apr 4, 2023 $ 0.00254
+1.30%
$ -- $ 4
Apr 3, 2023 $ 0.0025
-1.46%
$ -- $ 4
Apr 2, 2023 $ 0.00254
-1.04%
$ -- $ 4
Apr 1, 2023 $ 0.00257
+0.01%
$ -- $ 4
Mar 31, 2023 $ 0.00257
+1.66%
$ -- $ 4
Mar 30, 2023 $ 0.00252
-1.19%
$ -- $ 4
Mar 29, 2023 $ 0.00255
+3.99%
$ -- $ 4
Mar 28, 2023 $ 0.00246
+0.54%
$ -- $ 4
Mar 27, 2023 $ 0.00244
-3.10%
$ -- $ 4
Mar 26, 2023 $ 0.00252
+1.89%
$ -- $ 4
Mar 25, 2023 $ 0.00248
+0.13%
$ -- $ 4
Mar 24, 2023 $ 0.00247
-3.12%
$ -- $ 4
Mar 23, 2023 $ 0.00255
+3.68%
$ -- $ 4
Mar 22, 2023 $ 0.00246
-2.83%
$ -- $ 4
Mar 21, 2023 $ 0.00254
+0.96%
$ -- $ 4
Mar 20, 2023 $ 0.00251
-1.15%
$ -- $ 4
Mar 19, 2023 $ 0.00253
+3.61%
$ -- $ 4
Mar 18, 2023 $ 0.00244
-1.16%
$ -- $ 4
Mar 17, 2023 $ 0.00246
+9.32%
$ -- $ 4