DMTC Token Historical Data

DMTC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.000786
-2.01%
$ -- $ 1
Aug 27, 2022 $ 0.000802
-0.89%
$ -- $ 1
Aug 26, 2022 $ 0.00081
-6.18%
$ -- $ 1
Aug 25, 2022 $ 0.000864
+1.05%
$ -- $ 1
Aug 24, 2022 $ 0.000856
-0.60%
$ -- $ 1
Aug 23, 2022 $ 0.000861
+0.84%
$ -- $ 1
Aug 22, 2022 $ 0.000853
-0.91%
$ -- $ 1
Aug 21, 2022 $ 0.000861
+1.83%
$ -- $ 1
Aug 20, 2022 $ 0.000846
+1.32%
$ -- $ 1
Aug 19, 2022 $ 0.000835
-10.07%
$ -- $ 1
Aug 18, 2022 $ 0.00093
-0.41%
$ -- $ 1
Aug 17, 2022 $ 0.000933
-2.29%
$ -- $ 1
Aug 16, 2022 $ 0.000955
-0.91%
$ -- $ 1
Aug 15, 2022 $ 0.000964
-0.90%
$ -- $ 1
Aug 14, 2022 $ 0.000974
-0.43%
$ -- $ 1
Aug 13, 2022 $ 0.000977
+0.08%
$ -- $ 1
Aug 12, 2022 $ 0.000976
+1.85%
$ -- $ 1
Aug 11, 2022 $ 0.000958
+0.02%
$ -- $ 1
Aug 10, 2022 $ 0.000957
+3.35%
$ -- $ 1
Aug 9, 2022 $ 0.000926
-2.73%
$ -- $ 1
Aug 8, 2022 $ 0.000952
+2.69%
$ -- $ 1
Aug 7, 2022 $ 0.000927
+0.98%
$ -- $ 1
Aug 6, 2022 $ 0.000918
-1.56%
$ -- $ 1
Aug 5, 2022 $ 0.000929
+2.74%
$ -- $ 1
Aug 4, 2022 $ 0.000905
-0.84%
$ -- $ 1
Aug 3, 2022 $ 0.000913
-86.21%
$ -- $ 1
Aug 2, 2022 $ 0.00668
-1.12%
$ -- $ 3
Aug 1, 2022 $ 0.00676
+0.05%
$ -- $ 3
Jul 31, 2022 $ 0.00676
-1.31%
$ -- $ 3
Jul 30, 2022 $ 0.00686
-0.57%
$ -- $ 3
Jul 29, 2022 $ 0.0069
-0.28%
$ -- $ 3
Jul 28, 2022 $ 0.00691
+3.85%
$ -- $ 3
Jul 27, 2022 $ 0.00665
+7.93%
$ -- $ 3
Jul 26, 2022 $ 0.00615
-0.40%
$ -- $ 3
Jul 25, 2022 $ 0.00618
-5.60%
$ -- $ 3
Jul 24, 2022 $ 0.00655
+0.63%
$ -- $ 3
Jul 23, 2022 $ 0.00652
-0.96%
$ -- $ 3
Jul 22, 2022 $ 0.00658
-1.95%
$ -- $ 3
Jul 21, 2022 $ 0.00672
-0.19%
$ -- $ 3
Jul 20, 2022 $ 0.00674
-0.69%
$ -- $ 3
Jul 19, 2022 $ 0.00678
+4.02%
$ -- $ 3
Jul 18, 2022 $ 0.0065
+7.81%
$ -- $ 3
Jul 17, 2022 $ 0.00603
-1.87%
$ -- $ 3
Jul 16, 2022 $ 0.00615
+1.74%
$ -- $ 3
Jul 15, 2022 $ 0.00604
+1.23%
$ -- $ 3
Jul 14, 2022 $ 0.00597
+1.70%
$ -- $ 3
Jul 13, 2022 $ 0.00586
+4.51%
$ -- $ 3
Jul 12, 2022 $ 0.0056
-3.25%
$ -- $ 2
Jul 11, 2022 $ 0.00579
-4.12%
$ -- $ 3
Jul 10, 2022 $ 0.00605
-3.39%
$ -- $ 3