DMTC Token Historical Data

DMTC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.00626
-0.13%
$ -- $ 3
Jul 8, 2022 $ 0.00632
+0.71%
$ -- $ 3
Jul 7, 2022 $ 0.00628
+5.19%
$ -- $ 3
Jul 6, 2022 $ 0.00597
+1.93%
$ -- $ 3
Jul 5, 2022 $ 0.00586
-0.18%
$ -- $ 3
Jul 4, 2022 $ 0.00587
+4.72%
$ -- $ 3
Jul 3, 2022 $ 0.00561
+0.42%
$ -- $ 2
Jul 2, 2022 $ 0.00558
-0.18%
$ -- $ 2
Jul 1, 2022 $ 0.00561
-2.48%
$ -- $ 2
Jun 30, 2022 $ 0.00573
-1.79%
$ -- $ 3
Jun 29, 2022 $ 0.00583
-0.93%
$ -- $ 3
Jun 28, 2022 $ 0.00588
-2.21%
$ -- $ 3
Jun 27, 2022 $ 0.00602
-1.46%
$ -- $ 3
Jun 26, 2022 $ 0.00611
-2.19%
$ -- $ 3
Jun 25, 2022 $ 0.00624
+1,367.36%
$ -- $ 3
Jun 24, 2022 $ 0.000426
+0.83%
$ -- $ 15
Jun 23, 2022 $ 0.000422
+5.64%
$ -- $ 15
Jun 22, 2022 $ 0.0004
-3.59%
$ -- $ 14
Jun 21, 2022 $ 0.000415
+0.72%
$ -- $ 15
Jun 20, 2022 $ 0.000413
+0.39%
$ -- $ 15
Jun 19, 2022 $ 0.000411
+8.07%
$ -- $ 15
Jun 18, 2022 $ 0.00038
-7.13%
$ -- $ 14
Jun 17, 2022 $ 0.000409
+0.24%
$ -- $ 15
Jun 16, 2022 $ 0.000408
-9.67%
$ -- $ 14
Jun 15, 2022 $ 0.000451
+1.89%
$ -- $ 16
Jun 14, 2022 $ 0.000445
-1.10%
$ -- $ 16
Jun 13, 2022 $ 0.000449
-15.83%
$ -- $ 16
Jun 12, 2022 $ 0.000536
-5.58%
$ -- $ 19
Jun 11, 2022 $ 0.000568
-2.45%
$ -- $ 20
Jun 10, 2022 $ 0.000582
-3.39%
$ -- $ 21
Jun 9, 2022 $ 0.000603
-0.36%
$ -- $ 21
Jun 8, 2022 $ 0.000605
-2.89%
$ -- $ 21
Jun 7, 2022 $ 0.000624
-0.62%
$ -- $ 22
Jun 6, 2022 $ 0.000627
+4.75%
$ -- $ 22
Jun 5, 2022 $ 0.000599
+0.28%
$ -- $ 21
Jun 4, 2022 $ 0.000597
+0.40%
$ -- $ 21
Jun 3, 2022 $ 0.000595
-2.47%
$ -- $ 21
Jun 2, 2022 $ 0.00061
+2.17%
$ -- $ 22
Jun 1, 2022 $ 0.000597
-6.32%
$ -- $ 21
May 31, 2022 $ 0.000638
-33.07%
$ -- $ 23
May 30, 2022 $ 0.000952
+7.70%
$ -- $ 21
May 29, 2022 $ 0.000884
+1.40%
$ -- $ 19
May 28, 2022 $ 0.000872
+1.44%
$ -- $ 19
May 27, 2022 $ 0.000859
-2.17%
$ -- $ 19
May 26, 2022 $ 0.000881
-0.70%
$ -- $ 19
May 25, 2022 $ 0.000888
-0.24%
$ -- $ 19
May 24, 2022 $ 0.00089
+1.78%
$ -- $ 19
May 23, 2022 $ 0.000875
-3.80%
$ -- $ 19
May 22, 2022 $ 0.000911
+3.06%
$ -- $ 20
May 21, 2022 $ 0.000884
+0.86%
$ -- $ 19