DMTC Token Historical Data

DMTC Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.000877
-3.58%
$ -- $ 19
May 19, 2022 $ 0.000911
+5.65%
$ -- $ 20
May 18, 2022 $ 0.000864
-5.51%
$ -- $ 19
May 17, 2022 $ 0.000915
-83.01%
$ -- $ 20
May 16, 2022 $ 0.00538
-4.52%
$ -- $ 11
May 15, 2022 $ 0.00564
+3.89%
$ -- $ 11
May 14, 2022 $ 0.00543
+2.81%
$ -- $ 11
May 13, 2022 $ 0.00527
+0.80%
$ -- $ 11
May 12, 2022 $ 0.00525
+0.19%
$ -- $ 11
May 11, 2022 $ 0.00522
-7.62%
$ -- $ 11
May 10, 2022 $ 0.00558
+2.31%
$ -- $ 11
May 9, 2022 $ 0.00548
-10.72%
$ -- $ 11
May 8, 2022 $ 0.00612
-4.20%
$ -- $ 12
May 7, 2022 $ 0.0064
-1.40%
$ -- $ 13
May 6, 2022 $ 0.00649
-1.43%
$ -- $ 13
May 5, 2022 $ 0.00659
-7.86%
$ -- $ 13
May 4, 2022 $ 0.00715
+5.08%
$ -- $ 15
May 3, 2022 $ 0.0068
-2.00%
$ -- $ 14
May 2, 2022 $ 0.00694
+0.08%
$ -- $ 14
May 1, 2022 $ 0.00693
+2.14%
$ -- $ 14
Apr 30, 2022 $ 0.00679
-2.37%
$ -- $ 14
Apr 29, 2022 $ 0.00696
-3.02%
$ -- $ 14
Apr 28, 2022 $ 0.00717
+7.38%
$ -- $ 15
Apr 27, 2022 $ 0.00668
+2.97%
$ -- $ 37
Apr 26, 2022 $ 0.00648
-5.72%
$ -- $ 36
Apr 25, 2022 $ 0.00688
+2.29%
$ -- $ 38
Apr 24, 2022 $ 0.00672
+0.12%
$ -- $ 38
Apr 23, 2022 $ 0.00672
-0.62%
$ -- $ 38
Apr 22, 2022 $ 0.00676
-1.84%
$ -- $ 38
Apr 21, 2022 $ 0.0069
-1.97%
$ -- $ 39
Apr 20, 2022 $ 0.00704
-0.26%
$ -- $ 39
Apr 19, 2022 $ 0.00705
+1.64%
$ -- $ 39
Apr 18, 2022 $ 0.00694
+2.65%
$ -- $ 39
Apr 17, 2022 $ 0.00677
-1.56%
$ -- $ 38
Apr 16, 2022 $ 0.00688
-0.28%
$ -- $ 38
Apr 15, 2022 $ 0.0069
+1.48%
$ -- $ 39
Apr 14, 2022 $ 0.0068
-2.91%
$ -- $ 38
Apr 13, 2022 $ 0.007
+2.61%
$ -- $ 39
Apr 12, 2022 $ 0.00683
+1.42%
$ -- $ 38
Apr 11, 2022 $ 0.00673
-6.24%
$ -- $ 38
Apr 10, 2022 $ 0.0072
-1.02%
$ -- $ 40
Apr 9, 2022 $ 0.00727
+1.06%
$ -- $ 41
Apr 8, 2022 $ 0.0072
-2.67%
$ -- $ 40
Apr 7, 2022 $ 0.0074
+0.73%
$ -- $ 41
Apr 6, 2022 $ 0.00735
-5.20%
$ -- $ 41
Apr 5, 2022 $ 0.00776
-2.10%
$ -- $ 43
Apr 4, 2022 $ 0.00793
+0.22%
$ -- $ 44
Apr 3, 2022 $ 0.00791
+1.26%
$ -- $ 44
Apr 2, 2022 $ 0.00781
-0.65%
$ -- $ 44
Apr 1, 2022 $ 0.00786
+1.53%
$ -- $ 44