DMTC Token Historical Data

DMTC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 0.0505
-18.55%
$ -- $ 44
Dec 20, 2021 $ 0.062
+0.46%
$ -- $ 31
Dec 19, 2021 $ 0.0618
+174.59%
$ -- $ 30
Dec 18, 2021 $ 0.0226
+10.79%
$ -- $ 62
Dec 17, 2021 $ 0.0204
-2.87%
$ -- $ 29
Dec 16, 2021 $ 0.021
-2.42%
$ -- $ 30
Dec 15, 2021 $ 0.0215
+1.09%
$ -- $ 30
Dec 14, 2021 $ 0.0213
+3.47%
$ -- $ 30
Dec 13, 2021 $ 0.0206
-6.60%
$ -- $ 29
Dec 12, 2021 $ 0.022
+1.58%
$ -- $ 31
Dec 11, 2021 $ 0.0217
+4.33%
$ -- $ 31
Dec 10, 2021 $ 0.0208
-0.84%
$ -- $ 29
Dec 9, 2021 $ 0.0211
-5.18%
$ -- $ 30
Dec 8, 2021 $ 0.0222
-0.32%
$ -- $ 31
Dec 7, 2021 $ 0.0223
+0.02%
$ -- $ 32
Dec 6, 2021 $ 0.0222
-77.40%
$ -- $ 31
Dec 5, 2021 $ 0.0982
+0.19%
$ -- $ 204
Dec 4, 2021 $ 0.0976
-8.52%
$ -- $ 203
Dec 3, 2021 $ 0.107
-4.78%
$ -- $ 222
Dec 2, 2021 $ 0.112
-1.25%
$ -- $ 233
Dec 1, 2021 $ 0.114
+0.28%
$ -- $ 236
Nov 30, 2021 $ 0.113
-1.38%
$ -- $ 235
Nov 29, 2021 $ 0.115
-4.09%
$ -- $ 239
Nov 28, 2021 $ 0.12
+1,727.24%
$ -- $ 1,801
Nov 27, 2021 $ 0.00653
+1.48%
$ -- $ 7
Nov 26, 2021 $ 0.00644
-8.82%
$ -- $ 6
Nov 25, 2021 $ 0.00707
+2.82%
$ -- $ 7
Nov 24, 2021 $ 0.00687
-0.66%
$ -- $ 7
Nov 23, 2021 $ 0.00692
+2.39%
$ -- $ 7
Nov 22, 2021 $ 0.00677
-3.79%
$ -- $ 7
Nov 21, 2021 $ 0.00705
-1.57%
$ -- $ 7
Nov 20, 2021 $ 0.00718
+2.90%
$ -- $ 7
Nov 19, 2021 $ 0.00697
+2.13%
$ -- $ 7
Nov 18, 2021 $ 0.00682
-5.84%
$ -- $ 7
Nov 17, 2021 $ 0.00724
+0.20%
$ -- $ 7
Nov 16, 2021 $ 0.00723
-5.33%
$ -- $ 7
Nov 15, 2021 $ 0.00765
-2.48%
$ -- $ 8
Nov 14, 2021 $ 0.00783
+1.30%
$ -- $ 8
Nov 13, 2021 $ 0.00773
+0.40%
$ -- $ 8
Nov 12, 2021 $ 0.0077
-52.50%
$ -- $ 8
Nov 11, 2021 $ 0.0162
+0.19%
$ -- $ 24
Nov 10, 2021 $ 0.0161
-3.55%
$ -- $ 23
Nov 9, 2021 $ 0.0167
-0.97%
$ -- $ 24
Nov 8, 2021 $ 0.0169
+6.83%
$ -- $ 25
Nov 7, 2021 $ 0.0158
+2.70%
$ -- $ 23
Nov 6, 2021 $ 0.0153
+4.73%
$ -- $ 22
Nov 5, 2021 $ 0.0147
-0.63%
$ -- $ 11
Nov 4, 2021 $ 0.0147
-9.90%
$ -- $ 11
Nov 3, 2021 $ 0.0164
-0.29%
$ -- $ 16
Nov 2, 2021 $ 0.0164
+3.56%
$ -- $ 17