DMTC Token Historical Data

DMTC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 0.0137
+0.55%
$ -- $ 17
Feb 8, 2022 $ 0.0137
+0.62%
$ -- $ 17
Feb 7, 2022 $ 0.0136
+3.55%
$ -- $ 17
Feb 6, 2022 $ 0.0131
+2.35%
$ -- $ 16
Feb 5, 2022 $ 0.0128
-0.29%
$ -- $ 16
Feb 4, 2022 $ 0.0129
+11.64%
$ -- $ 16
Feb 3, 2022 $ 0.0115
+0.26%
$ -- $ 14
Feb 2, 2022 $ 0.0114
-4.74%
$ -- $ 14
Feb 1, 2022 $ 0.012
+0.20%
$ -- $ 15
Jan 31, 2022 $ 0.012
+2.01%
$ -- $ 15
Jan 30, 2022 $ 0.0118
-0.61%
$ -- $ 15
Jan 29, 2022 $ 0.0118
-57.69%
$ -- $ 15
Jan 28, 2022 $ 0.028
+1.76%
$ -- $ 33
Jan 27, 2022 $ 0.0275
+0.83%
$ -- $ 32
Jan 26, 2022 $ 0.0272
-0.39%
$ -- $ 32
Jan 25, 2022 $ 0.0274
+0.82%
$ -- $ 32
Jan 24, 2022 $ 0.0271
+1.23%
$ -- $ 32
Jan 23, 2022 $ 0.0268
+2.95%
$ -- $ 31
Jan 22, 2022 $ 0.026
-3.61%
$ -- $ 30
Jan 21, 2022 $ 0.0269
-10.92%
$ -- $ 31
Jan 20, 2022 $ 0.0303
-2.37%
$ -- $ 35
Jan 19, 2022 $ 0.031
-1.61%
$ -- $ 36
Jan 18, 2022 $ 0.0315
+0.32%
$ -- $ 37
Jan 17, 2022 $ 0.0314
-2.14%
$ -- $ 36
Jan 16, 2022 $ 0.0321
-0.06%
$ -- $ 37
Jan 15, 2022 $ 0.0321
+0.31%
$ -- $ 37
Jan 14, 2022 $ 0.032
+1.47%
$ -- $ 37
Jan 13, 2022 $ 0.0316
-3.00%
$ -- $ 37
Jan 12, 2022 $ 0.0326
+2.74%
$ -- $ 38
Jan 11, 2022 $ 0.0317
+2.13%
$ -- $ 37
Jan 10, 2022 $ 0.031
-0.37%
$ -- $ 36
Jan 9, 2022 $ 0.0312
+0.53%
$ -- $ 36
Jan 8, 2022 $ 0.031
+0.82%
$ -- $ 36
Jan 7, 2022 $ 0.0307
-3.97%
$ -- $ 36
Jan 6, 2022 $ 0.032
-0.88%
$ -- $ 37
Jan 5, 2022 $ 0.0323
-5.03%
$ -- $ 38
Jan 4, 2022 $ 0.0341
-1.07%
$ -- $ 40
Jan 3, 2022 $ 0.0345
-1.79%
$ -- $ 40
Jan 2, 2022 $ 0.0351
-0.75%
$ -- $ 41
Jan 1, 2022 $ 0.0353
+2.87%
$ -- $ 41
Dec 31, 2021 $ 0.0343
-1.69%
$ -- $ 40
Dec 30, 2021 $ 0.0349
+1.38%
$ -- $ 41
Dec 29, 2021 $ 0.0344
-2.39%
$ -- $ 40
Dec 28, 2021 $ 0.0353
-6.00%
$ -- $ 41
Dec 27, 2021 $ 0.0376
-0.10%
$ -- $ 44
Dec 26, 2021 $ 0.0376
+0.52%
$ -- $ 44
Dec 25, 2021 $ 0.0375
-0.28%
$ -- $ 44
Dec 24, 2021 $ 0.0376
+0.02%
$ -- $ 44
Dec 23, 2021 $ 0.0376
-25.04%
$ -- $ 44
Dec 22, 2021 $ 0.0502
-0.56%
$ -- $ 43