Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMTC Token Historical Data

DMTC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2022 $0.0137
+0.55%
$-- $17
Feb 8, 2022 $0.0137
+0.62%
$-- $17
Feb 7, 2022 $0.0136
+3.55%
$-- $17
Feb 6, 2022 $0.0131
+2.35%
$-- $16
Feb 5, 2022 $0.0128
-0.29%
$-- $16
Feb 4, 2022 $0.0129
+11.64%
$-- $16
Feb 3, 2022 $0.0115
+0.26%
$-- $14
Feb 2, 2022 $0.0114
-4.74%
$-- $14
Feb 1, 2022 $0.012
+0.20%
$-- $15
Jan 31, 2022 $0.012
+2.01%
$-- $15
Jan 30, 2022 $0.0118
-0.61%
$-- $15
Jan 29, 2022 $0.0118
-57.69%
$-- $15
Jan 28, 2022 $0.028
+1.76%
$-- $33
Jan 27, 2022 $0.0275
+0.83%
$-- $32
Jan 26, 2022 $0.0272
-0.39%
$-- $32
Jan 25, 2022 $0.0274
+0.82%
$-- $32
Jan 24, 2022 $0.0271
+1.23%
$-- $32
Jan 23, 2022 $0.0268
+2.95%
$-- $31
Jan 22, 2022 $0.026
-3.61%
$-- $30
Jan 21, 2022 $0.0269
-10.92%
$-- $31
Jan 20, 2022 $0.0303
-2.37%
$-- $35
Jan 19, 2022 $0.031
-1.61%
$-- $36
Jan 18, 2022 $0.0315
+0.32%
$-- $37
Jan 17, 2022 $0.0314
-2.14%
$-- $36
Jan 16, 2022 $0.0321
-0.06%
$-- $37
Jan 15, 2022 $0.0321
+0.31%
$-- $37
Jan 14, 2022 $0.032
+1.47%
$-- $37
Jan 13, 2022 $0.0316
-3.00%
$-- $37
Jan 12, 2022 $0.0326
+2.74%
$-- $38
Jan 11, 2022 $0.0317
+2.13%
$-- $37
Jan 10, 2022 $0.031
-0.37%
$-- $36
Jan 9, 2022 $0.0312
+0.53%
$-- $36
Jan 8, 2022 $0.031
+0.82%
$-- $36
Jan 7, 2022 $0.0307
-3.97%
$-- $36
Jan 6, 2022 $0.032
-0.88%
$-- $37
Jan 5, 2022 $0.0323
-5.03%
$-- $38
Jan 4, 2022 $0.0341
-1.07%
$-- $40
Jan 3, 2022 $0.0345
-1.79%
$-- $40
Jan 2, 2022 $0.0351
-0.75%
$-- $41
Jan 1, 2022 $0.0353
+2.87%
$-- $41
Dec 31, 2021 $0.0343
-1.69%
$-- $40
Dec 30, 2021 $0.0349
+1.38%
$-- $41
Dec 29, 2021 $0.0344
-2.39%
$-- $40
Dec 28, 2021 $0.0353
-6.00%
$-- $41
Dec 27, 2021 $0.0376
-0.10%
$-- $44
Dec 26, 2021 $0.0376
+0.52%
$-- $44
Dec 25, 2021 $0.0375
-0.28%
$-- $44
Dec 24, 2021 $0.0376
+0.02%
$-- $44
Dec 23, 2021 $0.0376
-25.04%
$-- $44
Dec 22, 2021 $0.0502
-0.56%
$-- $43